DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,763.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,762.96 2,762.96 2,758.01 2,758.01 567.6K
09:05 2,754.92 2,756.83 2,754.58 2,755.15 226.8K
09:10 2,755.54 2,758.89 2,754.64 2,754.64 208.2K
09:15 2,756.26 2,757.06 2,755.17 2,755.17 71.6K
09:20 2,753.04 2,754.08 2,753.04 2,753.70 106.7K
09:25 2,752.83 2,752.83 2,745.60 2,746.75 128.7K
09:30 2,747.28 2,750.39 2,747.28 2,750.39 126.7K
09:35 2,749.31 2,753.81 2,749.31 2,752.54 74.8K
09:40 2,751.96 2,754.23 2,751.96 2,754.23 76.4K
09:45 2,753.60 2,756.02 2,753.60 2,756.02 57.8K
09:50 2,754.75 2,754.75 2,753.29 2,754.17 43.9K
09:55 2,755.05 2,755.60 2,754.25 2,754.25 69.1K
10:00 2,753.87 2,754.02 2,751.46 2,753.46 94.0K
10:05 2,753.77 2,753.77 2,751.07 2,751.07 51.3K
10:10 2,750.60 2,752.46 2,750.08 2,752.46 80.4K
10:15 2,753.32 2,753.32 2,752.45 2,752.45 81.7K
10:20 2,753.10 2,755.59 2,753.10 2,753.84 61.6K
10:25 2,752.82 2,752.82 2,752.18 2,752.78 76.0K
10:30 2,753.83 2,755.36 2,752.47 2,753.88 160.3K
10:35 2,752.25 2,752.25 2,749.70 2,749.70 134.9K
10:40 2,749.92 2,750.31 2,749.50 2,750.25 82.3K
10:45 2,751.38 2,752.17 2,749.87 2,751.94 60.8K
10:50 2,751.51 2,751.51 2,749.98 2,751.49 89.0K
10:55 2,751.80 2,751.80 2,750.65 2,751.00 52.2K
11:00 2,749.46 2,751.31 2,749.46 2,751.31 54.9K
11:05 2,750.97 2,752.66 2,750.97 2,752.39 56.4K
11:10 2,751.25 2,751.25 2,750.32 2,750.79 127.6K
11:15 2,750.50 2,751.40 2,749.92 2,751.40 93.5K
11:20 2,751.98 2,752.97 2,751.98 2,752.63 38.2K
11:25 2,751.81 2,751.81 2,749.93 2,751.39 87.3K
11:30 2,751.77 2,752.72 2,751.05 2,751.05 52.5K
11:35 2,751.06 2,751.06 2,749.55 2,749.89 61.6K
11:40 2,750.24 2,752.03 2,750.24 2,752.03 36.4K
11:45 2,751.61 2,751.61 2,749.72 2,750.47 51.0K
11:50 2,750.50 2,750.95 2,750.40 2,750.40 36.2K
11:55 2,750.76 2,750.76 2,748.45 2,748.45 38.6K
12:00 2,749.23 2,751.24 2,749.21 2,751.24 40.9K
12:05 2,752.23 2,753.33 2,751.32 2,751.32 45.8K
12:10 2,751.42 2,752.31 2,751.42 2,752.01 35.7K
12:15 2,752.19 2,752.69 2,751.91 2,752.44 37.4K
12:20 2,752.67 2,754.51 2,752.67 2,753.74 43.3K
12:25 2,754.26 2,755.58 2,754.26 2,755.58 27.6K
12:30 2,755.20 2,756.78 2,755.20 2,755.66 67.0K
12:35 2,755.36 2,755.36 2,753.58 2,753.58 38.4K
12:40 2,753.24 2,753.93 2,753.09 2,753.09 64.1K
12:45 2,752.86 2,756.41 2,752.86 2,756.31 68.9K
12:50 2,756.40 2,757.69 2,756.40 2,756.91 44.9K
12:55 2,756.38 2,756.38 2,754.73 2,754.73 45.2K
13:00 2,755.56 2,755.56 2,754.79 2,754.79 168.7K
13:05 2,755.24 2,757.10 2,755.08 2,757.10 65.9K
13:10 2,757.60 2,759.11 2,757.60 2,759.11 27.4K
13:15 2,758.72 2,759.00 2,758.05 2,758.05 42.4K
13:20 2,757.16 2,759.78 2,757.16 2,759.78 37.6K
13:25 2,759.19 2,759.19 2,757.75 2,757.75 28.2K
13:30 2,756.29 2,756.68 2,755.64 2,755.64 52.7K
13:35 2,755.86 2,755.96 2,755.44 2,755.96 49.4K
13:40 2,756.31 2,756.74 2,755.68 2,756.29 30.3K
13:45 2,756.54 2,756.57 2,756.05 2,756.05 31.3K
13:50 2,756.98 2,756.98 2,755.39 2,756.65 37.5K
13:55 2,757.09 2,757.09 2,756.16 2,756.16 59.8K
14:00 2,756.11 2,757.34 2,755.37 2,757.34 33.0K
14:05 2,756.95 2,756.95 2,756.15 2,756.67 43.5K
14:10 2,756.12 2,756.37 2,755.04 2,755.23 76.7K
14:15 2,755.84 2,757.13 2,755.84 2,756.89 86.1K
14:20 2,756.80 2,760.08 2,756.24 2,760.08 169.8K
14:25 2,759.01 2,759.40 2,758.18 2,758.18 58.8K
14:30 2,759.18 2,759.18 2,752.10 2,752.10 212.2K
14:35 2,752.76 2,753.38 2,751.94 2,753.19 54.1K
14:40 2,752.20 2,753.58 2,752.20 2,753.46 62.6K
14:45 2,754.18 2,756.16 2,753.87 2,754.73 76.1K
14:50 2,753.91 2,759.04 2,753.91 2,759.04 38.0K
14:55 2,759.13 2,759.26 2,755.78 2,757.07 50.3K
15:00 2,757.97 2,760.42 2,757.68 2,757.68 109.4K
15:05 2,757.81 2,757.81 2,751.71 2,751.71 58.1K
15:10 2,751.35 2,753.31 2,751.35 2,752.50 49.4K
15:15 2,752.31 2,753.40 2,752.00 2,753.40 57.8K
15:20 2,753.92 2,753.92 2,751.51 2,751.71 62.6K
15:25 2,752.46 2,752.46 2,750.83 2,750.83 72.9K
15:30 2,748.35 2,748.35 2,744.87 2,744.87 225.2K
15:35 2,742.74 2,743.89 2,741.90 2,743.86 150.0K
15:40 2,741.68 2,744.53 2,740.71 2,742.36 196.4K
15:45 2,743.25 2,747.90 2,743.25 2,747.90 155.1K
15:50 2,746.38 2,747.54 2,746.38 2,747.54 178.7K
15:55 2,747.30 2,747.61 2,745.15 2,746.96 248.3K
16:00 2,747.31 2,747.31 2,742.63 2,742.79 215.8K
16:05 2,744.31 2,744.54 2,744.19 2,744.19 167.7K
16:10 2,743.96 2,743.96 2,740.90 2,740.90 137.5K
16:15 2,740.76 2,740.76 2,738.49 2,738.49 112.7K
16:20 2,738.62 2,738.62 2,737.02 2,737.11 133.7K
16:25 2,737.84 2,739.87 2,736.10 2,736.10 251.3K
16:30 2,736.11 2,736.96 2,734.83 2,736.96 143.4K
16:35 2,737.22 2,737.22 2,736.24 2,736.82 113.1K
16:40 2,736.88 2,736.88 2,735.29 2,735.29 96.4K
16:45 2,734.05 2,735.08 2,733.47 2,733.47 179.3K
16:50 2,735.01 2,735.01 2,733.82 2,734.72 128.5K
16:55 2,735.01 2,736.14 2,733.65 2,733.65 156.3K
17:00 2,734.13 2,734.88 2,732.56 2,732.56 118.4K
17:05 2,732.26 2,734.21 2,732.26 2,734.21 222.0K
17:10 2,733.64 2,734.31 2,733.64 2,733.69 193.8K
17:15 2,733.65 2,733.65 2,732.74 2,733.05 182.5K
17:20 2,731.66 2,732.24 2,731.23 2,731.43 219.4K
17:25 2,730.91 2,732.33 2,730.54 2,732.33 268.4K
17:30 2,732.55 2,732.55 2,732.55 2,732.55 5,981.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし