DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,787.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,819.02 2,819.02 2,814.54 2,817.67 940.9K
09:05 2,819.57 2,819.57 2,816.03 2,816.03 183.1K
09:10 2,814.50 2,814.50 2,810.64 2,812.49 134.7K
09:15 2,812.49 2,813.60 2,811.95 2,812.87 119.2K
09:20 2,812.78 2,814.30 2,812.78 2,814.30 77.6K
09:25 2,814.97 2,815.32 2,812.98 2,815.32 160.6K
09:30 2,814.81 2,814.81 2,812.69 2,812.69 138.0K
09:35 2,812.13 2,814.26 2,812.13 2,813.87 81.4K
09:40 2,812.68 2,814.05 2,812.68 2,812.70 91.7K
09:45 2,812.52 2,813.71 2,812.24 2,812.29 56.0K
09:50 2,812.24 2,812.48 2,808.65 2,808.65 74.5K
09:55 2,810.04 2,811.31 2,810.00 2,811.28 109.2K
10:00 2,811.18 2,811.18 2,810.18 2,811.06 67.4K
10:05 2,810.41 2,810.41 2,805.89 2,806.74 143.6K
10:10 2,806.15 2,806.54 2,805.17 2,805.94 144.6K
10:15 2,805.29 2,805.29 2,804.05 2,805.12 103.9K
10:20 2,804.75 2,806.03 2,804.75 2,806.03 82.8K
10:25 2,806.96 2,806.96 2,805.37 2,805.37 101.5K
10:30 2,804.86 2,807.44 2,804.86 2,806.80 122.7K
10:35 2,806.84 2,808.73 2,806.84 2,807.60 70.7K
10:40 2,806.71 2,807.62 2,806.32 2,806.92 63.3K
10:45 2,806.29 2,806.29 2,805.06 2,805.40 176.9K
10:50 2,804.44 2,804.68 2,803.30 2,803.30 114.4K
10:55 2,803.77 2,806.20 2,803.77 2,805.63 100.2K
11:00 2,804.89 2,804.89 2,802.61 2,802.61 111.5K
11:05 2,803.00 2,804.29 2,803.00 2,804.22 70.6K
11:10 2,803.16 2,807.23 2,803.16 2,807.23 78.4K
11:15 2,807.48 2,810.39 2,807.48 2,808.63 120.4K
11:20 2,809.28 2,809.63 2,808.28 2,808.80 69.0K
11:25 2,808.26 2,809.32 2,808.26 2,809.08 64.2K
11:30 2,809.30 2,810.17 2,808.08 2,808.08 60.3K
11:35 2,808.00 2,809.50 2,808.00 2,809.50 40.5K
11:40 2,809.97 2,812.85 2,809.97 2,812.61 58.0K
11:45 2,813.47 2,813.47 2,812.80 2,813.36 56.6K
11:50 2,813.32 2,815.74 2,813.32 2,815.74 62.8K
11:55 2,815.37 2,816.58 2,815.37 2,816.58 97.4K
12:00 2,817.53 2,818.60 2,817.52 2,817.52 69.8K
12:05 2,818.14 2,819.55 2,818.14 2,818.86 91.4K
12:10 2,819.73 2,820.06 2,819.31 2,820.06 73.5K
12:15 2,820.25 2,820.47 2,820.23 2,820.23 101.7K
12:20 2,820.03 2,821.39 2,820.03 2,821.39 67.1K
12:25 2,821.54 2,822.28 2,821.47 2,821.47 73.5K
12:30 2,821.78 2,821.78 2,820.19 2,820.19 54.3K
12:35 2,821.19 2,821.19 2,820.53 2,820.55 35.9K
12:40 2,820.91 2,822.80 2,820.11 2,822.80 50.2K
12:45 2,823.36 2,827.02 2,823.36 2,826.17 81.6K
12:50 2,826.04 2,826.25 2,825.00 2,826.25 71.0K
12:55 2,825.06 2,826.19 2,825.06 2,826.19 42.6K
13:00 2,826.84 2,828.66 2,826.84 2,827.44 92.1K
13:05 2,827.09 2,827.39 2,827.09 2,827.34 90.9K
13:10 2,827.35 2,827.35 2,824.36 2,824.37 46.0K
13:15 2,824.26 2,824.26 2,821.91 2,821.91 51.8K
13:20 2,821.65 2,822.49 2,821.19 2,822.44 78.2K
13:25 2,822.08 2,822.08 2,820.97 2,820.97 29.2K
13:30 2,820.60 2,820.62 2,820.21 2,820.21 35.6K
13:35 2,819.67 2,820.77 2,819.27 2,819.91 51.5K
13:40 2,819.84 2,821.80 2,819.84 2,821.79 25.5K
13:45 2,821.64 2,821.72 2,821.17 2,821.72 32.7K
13:50 2,821.60 2,822.60 2,820.74 2,820.74 36.1K
13:55 2,820.77 2,820.77 2,820.24 2,820.58 54.5K
14:00 2,820.82 2,821.23 2,819.94 2,821.23 30.2K
14:05 2,821.56 2,822.81 2,821.56 2,822.14 39.2K
14:10 2,822.67 2,823.76 2,822.27 2,822.51 52.1K
14:15 2,823.11 2,824.43 2,823.11 2,823.99 43.7K
14:20 2,824.07 2,824.35 2,823.78 2,824.02 33.9K
14:25 2,824.31 2,825.39 2,823.18 2,823.18 25.3K
14:30 2,822.88 2,822.88 2,821.68 2,822.39 33.3K
14:35 2,823.98 2,826.11 2,823.98 2,826.11 53.6K
14:40 2,827.14 2,827.39 2,825.34 2,825.34 63.9K
14:45 2,824.90 2,826.21 2,824.90 2,826.21 29.5K
14:50 2,827.53 2,827.53 2,825.63 2,826.23 50.9K
14:55 2,826.55 2,827.59 2,826.09 2,826.09 75.4K
15:00 2,824.49 2,824.49 2,821.66 2,821.66 93.8K
15:05 2,818.69 2,821.14 2,818.69 2,821.14 108.1K
15:10 2,821.79 2,821.98 2,818.86 2,819.52 58.1K
15:15 2,817.06 2,817.28 2,816.48 2,816.48 62.5K
15:20 2,816.90 2,819.61 2,816.90 2,818.80 69.9K
15:25 2,818.93 2,819.53 2,818.75 2,818.75 43.6K
15:30 2,818.74 2,820.45 2,818.74 2,820.45 172.6K
15:35 2,820.93 2,824.91 2,820.93 2,824.48 108.3K
15:40 2,823.22 2,823.22 2,820.58 2,820.58 88.6K
15:45 2,821.38 2,821.38 2,819.24 2,820.90 94.7K
15:50 2,820.19 2,820.19 2,818.77 2,818.77 75.0K
15:55 2,818.74 2,818.74 2,816.82 2,816.82 92.1K
16:00 2,816.59 2,816.81 2,815.19 2,816.81 163.6K
16:05 2,817.10 2,818.30 2,817.03 2,817.83 70.9K
16:10 2,818.68 2,818.78 2,818.04 2,818.78 74.5K
16:15 2,818.61 2,819.90 2,818.61 2,819.15 46.2K
16:20 2,818.94 2,819.21 2,817.70 2,819.21 86.0K
16:25 2,818.55 2,819.21 2,818.53 2,819.18 122.9K
16:30 2,819.84 2,819.84 2,818.46 2,819.27 89.8K
16:35 2,818.10 2,818.29 2,817.38 2,818.29 117.7K
16:40 2,818.60 2,819.60 2,818.12 2,818.12 83.7K
16:45 2,818.51 2,819.68 2,816.98 2,816.98 77.4K
16:50 2,817.96 2,819.54 2,817.25 2,819.54 92.5K
16:55 2,819.69 2,822.16 2,819.69 2,820.96 62.0K
17:00 2,821.36 2,821.36 2,818.36 2,818.91 101.2K
17:05 2,819.27 2,821.72 2,819.27 2,821.72 90.5K
17:10 2,822.91 2,822.91 2,821.72 2,821.72 115.7K
17:15 2,821.52 2,821.52 2,820.66 2,820.66 134.9K
17:20 2,821.20 2,821.44 2,820.51 2,820.51 104.6K
17:25 2,821.35 2,822.34 2,821.35 2,822.34 255.8K
17:30 2,823.74 2,823.74 2,823.74 2,823.74 6,585.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし