DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,763.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,823.96 2,843.62 2,823.96 2,843.62 405.6K
09:05 2,843.22 2,844.30 2,842.93 2,844.26 164.2K
09:10 2,841.75 2,842.29 2,840.24 2,840.24 108.2K
09:15 2,839.12 2,841.43 2,839.12 2,841.12 86.7K
09:20 2,839.79 2,839.84 2,839.14 2,839.14 65.9K
09:25 2,840.10 2,842.42 2,840.10 2,840.62 112.9K
09:30 2,839.23 2,840.27 2,839.09 2,839.09 68.0K
09:35 2,839.66 2,840.73 2,839.66 2,840.73 64.4K
09:40 2,842.13 2,843.51 2,842.13 2,843.51 51.4K
09:45 2,844.52 2,844.95 2,844.01 2,844.95 197.3K
09:50 2,844.16 2,845.00 2,843.58 2,843.65 104.7K
09:55 2,843.94 2,843.94 2,841.08 2,841.39 77.4K
10:00 2,841.31 2,841.31 2,838.31 2,838.31 69.3K
10:05 2,838.51 2,838.51 2,837.04 2,837.04 33.7K
10:10 2,835.44 2,838.27 2,835.01 2,838.27 34.1K
10:15 2,838.45 2,838.55 2,837.66 2,838.55 40.1K
10:20 2,838.52 2,839.39 2,838.21 2,838.89 45.7K
10:25 2,838.50 2,838.54 2,837.69 2,837.74 46.0K
10:30 2,837.28 2,837.52 2,836.63 2,837.52 66.2K
10:35 2,837.17 2,838.11 2,837.00 2,838.11 41.4K
10:40 2,838.89 2,838.89 2,836.91 2,838.10 126.9K
10:45 2,839.06 2,839.88 2,838.73 2,839.88 64.2K
10:50 2,839.77 2,839.77 2,838.56 2,838.56 30.7K
10:55 2,838.96 2,839.55 2,838.96 2,839.55 54.0K
11:00 2,839.55 2,839.55 2,838.92 2,839.12 59.4K
11:05 2,840.12 2,840.12 2,839.09 2,839.09 52.3K
11:10 2,838.99 2,839.02 2,836.72 2,836.72 38.5K
11:15 2,837.08 2,838.42 2,837.08 2,838.42 51.0K
11:20 2,838.58 2,840.56 2,838.58 2,840.44 36.6K
11:25 2,840.78 2,840.78 2,839.20 2,839.20 37.1K
11:30 2,838.92 2,839.75 2,837.71 2,837.71 28.8K
11:35 2,837.68 2,837.95 2,837.03 2,837.03 32.8K
11:40 2,836.71 2,836.71 2,834.81 2,835.79 51.9K
11:45 2,835.93 2,836.79 2,835.93 2,836.47 83.5K
11:50 2,836.47 2,836.85 2,835.93 2,836.24 19.3K
11:55 2,836.82 2,836.95 2,835.97 2,836.95 57.0K
12:00 2,836.42 2,836.42 2,834.86 2,834.86 44.0K
12:05 2,835.03 2,835.29 2,834.65 2,834.91 43.9K
12:10 2,835.44 2,835.44 2,834.05 2,834.05 34.3K
12:15 2,834.19 2,834.19 2,833.66 2,833.66 115.6K
12:20 2,833.06 2,833.29 2,832.95 2,832.95 92.6K
12:25 2,832.84 2,832.94 2,832.37 2,832.94 95.4K
12:30 2,831.93 2,831.93 2,828.38 2,828.38 373.6K
12:35 2,826.57 2,829.11 2,825.56 2,829.11 264.8K
12:40 2,828.77 2,828.77 2,824.84 2,824.86 143.6K
12:45 2,825.46 2,825.57 2,822.03 2,822.03 186.9K
12:50 2,822.94 2,822.95 2,820.24 2,822.95 168.6K
12:55 2,820.61 2,821.88 2,819.68 2,819.68 148.5K
13:00 2,819.72 2,819.72 2,817.56 2,818.43 305.1K
13:05 2,816.86 2,817.77 2,816.20 2,817.73 112.4K
13:10 2,817.61 2,818.28 2,817.43 2,817.52 81.9K
13:15 2,817.46 2,817.47 2,815.37 2,815.37 179.0K
13:20 2,815.52 2,815.52 2,814.23 2,814.23 114.4K
13:25 2,814.66 2,814.66 2,813.09 2,813.11 116.1K
13:30 2,812.63 2,813.76 2,812.63 2,813.09 86.4K
13:35 2,812.34 2,815.58 2,812.34 2,815.58 105.0K
13:40 2,815.59 2,817.10 2,815.59 2,815.94 98.6K
13:45 2,816.43 2,816.43 2,813.25 2,813.25 46.3K
13:50 2,812.00 2,813.07 2,811.57 2,813.07 76.6K
13:55 2,811.92 2,812.18 2,809.20 2,809.20 72.5K
14:00 2,807.38 2,808.07 2,805.63 2,805.63 143.6K
14:05 2,803.71 2,803.71 2,799.30 2,800.90 282.6K
14:10 2,801.71 2,801.71 2,798.68 2,800.52 144.2K
14:15 2,802.29 2,804.51 2,802.29 2,803.75 116.5K
14:20 2,805.63 2,805.63 2,803.39 2,803.39 108.1K
14:25 2,804.32 2,806.06 2,804.32 2,805.83 52.7K
14:30 2,803.72 2,805.44 2,803.72 2,805.44 68.1K
14:35 2,805.05 2,806.50 2,804.73 2,805.00 102.1K
14:40 2,805.64 2,805.64 2,801.18 2,801.71 153.9K
14:45 2,800.81 2,802.83 2,799.88 2,802.83 152.5K
14:50 2,801.84 2,801.84 2,798.19 2,798.19 110.4K
14:55 2,798.00 2,798.59 2,797.71 2,798.35 145.9K
15:00 2,798.58 2,800.26 2,798.58 2,800.26 119.5K
15:05 2,799.05 2,802.88 2,799.02 2,802.88 113.8K
15:10 2,803.12 2,804.14 2,803.12 2,804.07 103.2K
15:15 2,804.29 2,806.52 2,804.29 2,805.31 131.8K
15:20 2,805.57 2,806.30 2,805.37 2,805.51 124.9K
15:25 2,804.37 2,805.18 2,802.17 2,805.18 162.8K
15:30 2,804.43 2,808.60 2,804.43 2,808.60 379.5K
15:35 2,808.31 2,814.89 2,808.31 2,813.02 116.2K
15:40 2,811.90 2,815.37 2,811.90 2,812.10 182.7K
15:45 2,811.57 2,817.12 2,811.57 2,817.12 237.8K
15:50 2,816.95 2,819.29 2,816.95 2,819.29 194.0K
15:55 2,818.12 2,818.12 2,816.12 2,816.12 212.5K
16:00 2,815.23 2,818.01 2,814.34 2,818.01 193.9K
16:05 2,817.50 2,820.61 2,817.50 2,818.12 153.1K
16:10 2,816.34 2,816.34 2,816.20 2,816.30 96.3K
16:15 2,816.36 2,816.78 2,813.95 2,814.71 156.9K
16:20 2,814.53 2,819.26 2,814.53 2,819.26 146.3K
16:25 2,820.74 2,821.41 2,819.34 2,819.34 172.0K
16:30 2,819.11 2,819.11 2,816.19 2,819.03 148.3K
16:35 2,819.70 2,820.11 2,817.89 2,818.39 93.8K
16:40 2,817.65 2,818.80 2,817.65 2,817.84 124.6K
16:45 2,817.50 2,818.62 2,816.82 2,818.62 132.7K
16:50 2,818.82 2,818.82 2,817.13 2,818.08 118.2K
16:55 2,817.54 2,818.16 2,817.43 2,818.07 129.2K
17:00 2,818.27 2,821.23 2,818.27 2,821.23 194.3K
17:05 2,820.40 2,823.34 2,820.40 2,823.34 183.9K
17:10 2,822.58 2,824.89 2,822.58 2,824.40 191.4K
17:15 2,825.14 2,825.14 2,821.17 2,821.26 187.7K
17:20 2,821.42 2,821.42 2,820.34 2,821.25 189.8K
17:25 2,820.84 2,822.49 2,820.84 2,821.55 223.6K
17:30 2,821.50 2,821.50 2,821.50 2,821.50 7,220.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし