DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,763.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,828.55 2,836.28 2,828.55 2,833.76 974.2K
09:05 2,832.33 2,835.78 2,832.33 2,835.78 360.1K
09:10 2,834.95 2,837.47 2,833.71 2,837.47 207.8K
09:15 2,837.89 2,838.63 2,837.02 2,838.63 168.1K
09:20 2,839.80 2,839.80 2,836.24 2,837.29 192.9K
09:25 2,836.65 2,836.97 2,836.42 2,836.97 234.2K
09:30 2,836.55 2,840.36 2,835.94 2,840.36 401.8K
09:35 2,842.85 2,842.85 2,841.57 2,841.96 245.0K
09:40 2,841.49 2,843.93 2,841.49 2,843.93 238.2K
09:45 2,843.88 2,844.16 2,842.82 2,842.82 131.6K
09:50 2,842.08 2,842.22 2,841.06 2,841.06 53.7K
09:55 2,840.36 2,842.16 2,840.36 2,841.93 134.5K
10:00 2,843.00 2,844.44 2,842.37 2,844.44 147.8K
10:05 2,845.44 2,845.44 2,843.65 2,843.65 127.1K
10:10 2,844.93 2,844.93 2,842.50 2,843.32 72.5K
10:15 2,843.91 2,844.45 2,843.33 2,843.33 139.1K
10:20 2,843.48 2,844.31 2,842.89 2,844.31 128.3K
10:25 2,844.03 2,846.38 2,844.03 2,846.38 154.9K
10:30 2,846.92 2,847.03 2,844.53 2,844.53 153.8K
10:35 2,843.79 2,846.02 2,843.65 2,846.02 154.2K
10:40 2,846.25 2,847.48 2,846.25 2,846.65 88.2K
10:45 2,847.39 2,847.39 2,846.35 2,846.35 143.3K
10:50 2,845.92 2,848.62 2,845.92 2,848.62 135.8K
10:55 2,848.23 2,848.41 2,844.65 2,844.65 110.0K
11:00 2,844.10 2,845.55 2,844.07 2,845.55 159.3K
11:05 2,844.74 2,846.42 2,844.74 2,846.42 155.0K
11:10 2,846.86 2,849.05 2,846.82 2,848.42 134.0K
11:15 2,849.11 2,849.26 2,848.95 2,848.97 87.7K
11:20 2,849.97 2,851.54 2,849.97 2,851.54 69.9K
11:25 2,851.59 2,852.81 2,850.17 2,850.17 86.4K
11:30 2,850.54 2,852.28 2,850.54 2,851.44 36.6K
11:35 2,851.25 2,851.61 2,851.04 2,851.45 70.2K
11:40 2,850.80 2,850.80 2,849.36 2,849.36 91.2K
11:45 2,848.60 2,848.60 2,846.63 2,846.63 112.9K
11:50 2,846.76 2,846.76 2,845.21 2,845.99 76.6K
11:55 2,845.79 2,848.00 2,845.79 2,847.99 97.6K
12:00 2,848.86 2,849.67 2,848.25 2,849.55 66.7K
12:05 2,849.56 2,851.16 2,849.56 2,850.82 62.0K
12:10 2,851.10 2,853.10 2,851.10 2,853.10 87.2K
12:15 2,857.79 2,857.79 2,854.50 2,854.89 176.3K
12:20 2,855.45 2,855.67 2,854.98 2,855.12 128.3K
12:25 2,855.07 2,855.10 2,854.65 2,854.65 68.5K
12:30 2,854.81 2,855.50 2,854.25 2,855.50 102.9K
12:35 2,855.56 2,857.25 2,855.56 2,856.94 71.5K
12:40 2,856.89 2,856.89 2,855.86 2,856.67 62.2K
12:45 2,856.39 2,856.73 2,855.83 2,856.17 36.6K
12:50 2,857.27 2,858.19 2,857.27 2,857.85 84.0K
12:55 2,859.12 2,859.38 2,858.84 2,858.97 103.9K
13:00 2,858.12 2,860.76 2,858.11 2,860.76 173.3K
13:05 2,861.16 2,861.43 2,861.15 2,861.37 98.2K
13:10 2,858.99 2,859.18 2,857.03 2,857.03 126.5K
13:15 2,857.81 2,858.85 2,857.81 2,858.67 116.0K
13:20 2,859.15 2,860.17 2,859.15 2,859.67 79.1K
13:25 2,859.85 2,859.85 2,858.74 2,858.85 54.5K
13:30 2,859.21 2,859.96 2,859.21 2,859.73 54.1K
13:35 2,859.77 2,860.40 2,859.41 2,860.40 66.2K
13:40 2,860.36 2,860.36 2,858.67 2,859.20 92.6K
13:45 2,858.78 2,858.78 2,856.70 2,856.70 145.7K
13:50 2,856.52 2,856.52 2,854.30 2,854.30 118.3K
13:55 2,855.53 2,857.58 2,855.53 2,857.58 108.2K
14:00 2,858.60 2,860.40 2,858.60 2,858.78 136.3K
14:05 2,859.43 2,860.34 2,859.06 2,860.34 106.6K
14:10 2,860.77 2,861.16 2,860.34 2,861.16 75.8K
14:15 2,860.83 2,860.83 2,858.91 2,858.91 117.5K
14:20 2,857.30 2,858.52 2,857.30 2,858.31 88.7K
14:25 2,858.42 2,858.42 2,856.08 2,856.31 109.3K
14:30 2,857.07 2,857.61 2,855.84 2,855.84 89.8K
14:35 2,855.94 2,855.94 2,854.14 2,854.14 203.8K
14:40 2,854.28 2,855.36 2,853.46 2,855.36 182.0K
14:45 2,856.18 2,856.18 2,855.67 2,856.09 89.3K
14:50 2,856.80 2,859.38 2,856.79 2,859.38 109.0K
14:55 2,859.09 2,860.27 2,859.09 2,859.82 58.6K
15:00 2,859.76 2,861.13 2,859.76 2,860.29 95.0K
15:05 2,860.55 2,861.60 2,860.55 2,861.37 73.6K
15:10 2,860.42 2,860.42 2,857.99 2,857.99 60.6K
15:15 2,858.56 2,858.56 2,856.94 2,856.94 141.4K
15:20 2,856.73 2,857.25 2,856.73 2,857.00 112.3K
15:25 2,856.92 2,857.50 2,856.42 2,857.50 69.3K
15:30 2,857.71 2,857.71 2,852.68 2,854.10 237.3K
15:35 2,853.95 2,854.06 2,853.06 2,853.75 188.2K
15:40 2,852.44 2,856.01 2,852.36 2,856.01 214.0K
15:45 2,855.42 2,857.55 2,855.42 2,857.05 182.0K
15:50 2,856.70 2,857.75 2,854.77 2,854.77 232.2K
15:55 2,854.52 2,856.38 2,854.52 2,856.38 146.9K
16:00 2,856.08 2,856.71 2,854.81 2,854.81 185.8K
16:05 2,854.70 2,854.76 2,853.11 2,853.11 163.5K
16:10 2,852.98 2,854.88 2,851.91 2,852.83 139.9K
16:15 2,851.93 2,852.26 2,849.07 2,852.26 185.2K
16:20 2,853.10 2,853.10 2,850.46 2,851.74 150.9K
16:25 2,852.67 2,853.13 2,850.87 2,851.90 155.3K
16:30 2,852.06 2,852.06 2,850.41 2,850.41 151.1K
16:35 2,851.82 2,852.11 2,851.81 2,851.81 137.1K
16:40 2,851.70 2,851.70 2,849.22 2,849.22 161.6K
16:45 2,849.62 2,852.11 2,849.62 2,852.11 196.4K
16:50 2,852.11 2,852.11 2,850.00 2,851.26 201.5K
16:55 2,851.11 2,851.94 2,850.67 2,851.77 126.5K
17:00 2,852.10 2,852.10 2,849.28 2,849.28 182.9K
17:05 2,849.81 2,851.58 2,849.81 2,850.62 236.4K
17:10 2,850.52 2,851.45 2,850.04 2,850.04 234.6K
17:15 2,850.55 2,852.22 2,850.55 2,852.22 227.7K
17:20 2,852.59 2,852.59 2,851.30 2,852.18 255.0K
17:25 2,851.91 2,852.98 2,851.55 2,852.98 265.1K
17:30 2,853.67 2,853.67 2,853.67 2,853.67 7,034.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし