DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,763.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,889.33 2,889.33 2,875.71 2,878.13 383.5K
09:05 2,877.85 2,877.85 2,872.91 2,872.91 260.2K
09:10 2,870.24 2,870.24 2,862.07 2,862.07 282.5K
09:15 2,860.68 2,864.55 2,860.68 2,864.55 129.7K
09:20 2,864.89 2,866.40 2,863.33 2,865.75 178.1K
09:25 2,867.23 2,871.50 2,867.14 2,871.50 132.8K
09:30 2,870.81 2,870.82 2,869.38 2,869.87 95.3K
09:35 2,869.40 2,869.40 2,867.32 2,867.32 125.4K
09:40 2,865.90 2,865.90 2,860.89 2,861.20 126.5K
09:45 2,860.89 2,861.39 2,859.98 2,859.98 123.1K
09:50 2,859.01 2,859.01 2,856.69 2,856.76 150.9K
09:55 2,857.06 2,860.08 2,857.06 2,859.31 135.2K
10:00 2,858.78 2,863.12 2,858.78 2,863.12 110.9K
10:05 2,861.72 2,861.72 2,859.93 2,859.93 173.8K
10:10 2,859.72 2,860.29 2,858.35 2,858.35 176.1K
10:15 2,858.93 2,862.38 2,858.93 2,862.38 40.7K
10:20 2,863.92 2,866.37 2,863.76 2,866.37 59.6K
10:25 2,864.16 2,865.06 2,863.87 2,863.87 62.0K
10:30 2,864.49 2,864.49 2,861.22 2,862.69 95.8K
10:35 2,862.92 2,866.92 2,862.92 2,866.92 64.2K
10:40 2,866.90 2,866.90 2,863.95 2,863.95 54.8K
10:45 2,863.87 2,865.40 2,863.87 2,864.63 21.7K
10:50 2,865.03 2,865.03 2,861.81 2,862.94 115.1K
10:55 2,863.85 2,863.92 2,863.02 2,863.02 59.9K
11:00 2,863.27 2,863.27 2,860.84 2,860.84 41.0K
11:05 2,860.92 2,860.92 2,859.30 2,859.83 66.6K
11:10 2,859.17 2,859.17 2,858.36 2,858.36 153.2K
11:15 2,857.77 2,860.29 2,857.21 2,860.29 93.6K
11:20 2,860.21 2,861.93 2,857.64 2,857.64 121.8K
11:25 2,856.91 2,858.46 2,856.88 2,858.46 81.9K
11:30 2,858.65 2,858.65 2,855.46 2,855.46 116.9K
11:35 2,857.37 2,857.81 2,856.91 2,857.07 52.6K
11:40 2,857.27 2,858.71 2,857.27 2,858.71 110.5K
11:45 2,859.06 2,859.06 2,857.15 2,857.15 150.2K
11:50 2,857.23 2,857.23 2,855.11 2,855.11 91.2K
11:55 2,855.15 2,856.28 2,855.15 2,856.28 169.1K
12:00 2,856.15 2,856.77 2,855.48 2,856.77 84.4K
12:05 2,856.97 2,856.97 2,855.20 2,855.74 66.6K
12:10 2,856.63 2,857.66 2,855.59 2,855.59 77.4K
12:15 2,855.44 2,855.44 2,853.08 2,853.08 54.6K
12:20 2,852.54 2,854.73 2,852.54 2,854.73 32.9K
12:25 2,855.06 2,855.29 2,853.34 2,853.34 70.6K
12:30 2,852.23 2,853.03 2,852.15 2,852.43 74.4K
12:35 2,852.45 2,853.38 2,852.00 2,852.00 69.4K
12:40 2,852.88 2,852.88 2,851.17 2,851.17 71.3K
12:45 2,852.04 2,852.38 2,850.63 2,850.63 113.2K
12:50 2,850.02 2,850.02 2,848.54 2,849.57 249.6K
12:55 2,849.43 2,850.40 2,849.10 2,850.11 80.5K
13:00 2,849.67 2,849.69 2,848.64 2,848.64 237.8K
13:05 2,847.73 2,848.21 2,846.86 2,848.21 129.1K
13:10 2,847.43 2,847.43 2,846.97 2,847.18 55.7K
13:15 2,848.02 2,849.12 2,848.02 2,848.50 64.3K
13:20 2,847.05 2,847.07 2,845.83 2,846.05 82.3K
13:25 2,847.25 2,847.30 2,846.78 2,847.30 52.1K
13:30 2,847.31 2,847.94 2,846.62 2,847.94 61.1K
13:35 2,847.07 2,848.71 2,847.00 2,847.00 49.8K
13:40 2,846.69 2,848.55 2,846.60 2,846.71 79.4K
13:45 2,846.72 2,846.72 2,845.74 2,845.74 65.6K
13:50 2,844.42 2,847.18 2,844.42 2,847.18 85.7K
13:55 2,846.45 2,846.90 2,843.86 2,843.86 74.6K
14:00 2,843.70 2,844.48 2,843.70 2,844.48 180.2K
14:05 2,844.06 2,844.06 2,838.12 2,838.12 67.6K
14:10 2,835.38 2,836.04 2,834.95 2,835.66 190.5K
14:15 2,835.85 2,836.09 2,833.69 2,833.69 99.2K
14:20 2,833.63 2,834.29 2,832.09 2,834.29 121.4K
14:25 2,832.19 2,833.64 2,832.19 2,833.02 119.2K
14:30 2,831.80 2,832.15 2,830.70 2,831.81 91.4K
14:35 2,832.62 2,832.90 2,830.04 2,830.04 103.7K
14:40 2,828.31 2,831.78 2,827.53 2,831.78 77.4K
14:45 2,832.38 2,832.51 2,828.93 2,828.93 110.4K
14:50 2,830.43 2,836.70 2,830.43 2,836.70 141.2K
14:55 2,830.99 2,831.53 2,829.73 2,830.09 244.0K
15:00 2,830.74 2,830.74 2,829.48 2,829.48 72.5K
15:05 2,830.37 2,833.81 2,830.37 2,831.67 79.3K
15:10 2,831.35 2,832.99 2,830.32 2,830.32 86.7K
15:15 2,831.80 2,832.99 2,830.45 2,830.45 185.4K
15:20 2,829.62 2,829.69 2,828.90 2,829.69 121.0K
15:25 2,829.12 2,831.36 2,829.12 2,831.32 104.3K
15:30 2,834.19 2,836.46 2,832.23 2,836.46 173.7K
15:35 2,837.06 2,845.37 2,837.06 2,845.37 186.8K
15:40 2,844.42 2,845.68 2,843.96 2,844.93 176.8K
15:45 2,844.09 2,846.97 2,843.77 2,844.65 174.3K
15:50 2,846.30 2,848.08 2,846.30 2,846.69 124.4K
15:55 2,847.97 2,847.97 2,845.55 2,845.55 103.4K
16:00 2,846.78 2,847.31 2,843.32 2,843.32 187.9K
16:05 2,843.18 2,843.18 2,840.19 2,840.19 127.4K
16:10 2,840.17 2,842.65 2,840.17 2,840.95 98.8K
16:15 2,842.13 2,842.60 2,840.51 2,842.60 108.3K
16:20 2,840.91 2,843.31 2,840.88 2,840.88 129.3K
16:25 2,839.10 2,841.09 2,838.39 2,841.09 129.5K
16:30 2,841.46 2,841.46 2,840.06 2,841.30 120.6K
16:35 2,840.75 2,840.75 2,837.04 2,837.04 126.8K
16:40 2,837.08 2,837.08 2,832.58 2,832.58 145.8K
16:45 2,832.50 2,832.50 2,829.81 2,829.81 171.2K
16:50 2,829.59 2,829.76 2,827.72 2,829.76 140.2K
16:55 2,829.05 2,829.12 2,828.59 2,829.11 154.9K
17:00 2,829.44 2,830.16 2,827.98 2,827.98 193.1K
17:05 2,826.57 2,826.57 2,823.34 2,824.02 313.4K
17:10 2,823.81 2,824.74 2,823.18 2,823.18 258.1K
17:15 2,821.49 2,825.76 2,821.49 2,825.74 329.3K
17:20 2,824.89 2,824.89 2,823.61 2,823.98 370.5K
17:25 2,823.73 2,824.85 2,823.73 2,824.85 342.7K
17:30 2,824.23 2,824.23 2,824.23 2,824.23 6,371.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし