DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,763.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,866.02 2,875.71 2,866.02 2,875.71 536.3K
09:05 2,876.92 2,877.64 2,875.92 2,877.64 251.5K
09:10 2,877.68 2,878.63 2,876.03 2,877.34 115.9K
09:15 2,877.07 2,879.86 2,877.07 2,878.04 214.8K
09:20 2,878.98 2,879.70 2,877.88 2,879.70 162.9K
09:25 2,880.86 2,883.60 2,879.80 2,883.60 182.7K
09:30 2,884.75 2,884.75 2,883.23 2,883.54 126.3K
09:35 2,883.05 2,884.69 2,882.16 2,884.69 178.6K
09:40 2,884.49 2,884.49 2,883.32 2,884.45 93.4K
09:45 2,884.22 2,884.22 2,882.47 2,882.47 85.2K
09:50 2,882.25 2,882.61 2,881.55 2,881.91 64.1K
09:55 2,882.42 2,882.62 2,880.67 2,882.62 155.5K
10:00 2,882.66 2,884.01 2,882.66 2,884.01 144.8K
10:05 2,884.40 2,884.81 2,883.68 2,884.36 160.0K
10:10 2,885.03 2,885.21 2,882.57 2,882.57 116.5K
10:15 2,883.51 2,883.77 2,882.09 2,882.09 128.7K
10:20 2,882.58 2,886.56 2,882.58 2,886.56 53.9K
10:25 2,887.22 2,887.22 2,884.62 2,884.99 159.3K
10:30 2,885.06 2,886.04 2,884.75 2,885.07 114.8K
10:35 2,884.78 2,885.14 2,884.33 2,884.35 103.7K
10:40 2,884.41 2,885.65 2,884.37 2,885.65 95.5K
10:45 2,885.80 2,886.75 2,885.80 2,886.69 48.8K
10:50 2,886.43 2,886.43 2,885.76 2,885.76 78.0K
10:55 2,885.62 2,886.35 2,885.62 2,886.24 33.3K
11:00 2,886.56 2,886.56 2,884.64 2,884.64 45.5K
11:05 2,883.37 2,884.85 2,883.37 2,884.85 56.0K
11:10 2,884.91 2,884.91 2,883.79 2,884.47 35.6K
11:15 2,885.19 2,885.19 2,883.42 2,883.42 37.4K
11:20 2,884.15 2,885.49 2,884.15 2,884.58 39.0K
11:25 2,884.52 2,884.52 2,883.66 2,884.11 45.9K
11:30 2,884.68 2,885.18 2,883.86 2,883.86 82.1K
11:35 2,883.33 2,884.25 2,883.33 2,883.47 28.2K
11:40 2,882.85 2,883.05 2,882.08 2,883.05 90.4K
11:45 2,882.94 2,883.27 2,882.65 2,883.27 57.4K
11:50 2,883.35 2,884.85 2,883.35 2,884.85 102.5K
11:55 2,885.19 2,887.18 2,884.60 2,887.18 76.1K
12:00 2,887.95 2,888.36 2,886.88 2,888.23 62.8K
12:05 2,888.61 2,891.56 2,888.61 2,891.56 29.1K
12:10 2,892.25 2,892.29 2,890.70 2,890.70 29.7K
12:15 2,890.09 2,890.09 2,887.63 2,887.63 41.4K
12:20 2,886.96 2,887.50 2,886.60 2,887.50 90.3K
12:25 2,887.54 2,887.54 2,886.31 2,886.31 44.3K
12:30 2,886.36 2,887.92 2,886.32 2,887.92 41.6K
12:35 2,887.56 2,887.56 2,886.79 2,886.79 39.8K
12:40 2,886.89 2,887.16 2,885.59 2,885.65 48.2K
12:45 2,886.39 2,886.83 2,886.16 2,886.16 27.7K
12:50 2,886.07 2,887.21 2,886.01 2,886.67 28.1K
12:55 2,886.13 2,886.38 2,885.88 2,886.15 27.9K
13:00 2,887.04 2,887.92 2,887.04 2,887.92 120.7K
13:05 2,887.75 2,887.75 2,886.97 2,886.97 61.9K
13:10 2,887.56 2,887.85 2,887.30 2,887.85 53.1K
13:15 2,887.79 2,887.83 2,886.88 2,886.88 38.1K
13:20 2,886.60 2,886.60 2,885.43 2,885.43 33.0K
13:25 2,883.90 2,884.42 2,883.90 2,884.24 38.6K
13:30 2,884.22 2,884.22 2,883.17 2,884.15 57.4K
13:35 2,885.52 2,885.52 2,883.99 2,884.74 47.8K
13:40 2,884.66 2,885.99 2,884.66 2,885.99 49.7K
13:45 2,885.88 2,885.92 2,884.07 2,884.07 59.9K
13:50 2,883.69 2,883.69 2,882.57 2,882.63 28.4K
13:55 2,882.04 2,883.92 2,882.04 2,883.18 27.8K
14:00 2,883.39 2,883.68 2,882.95 2,883.29 36.0K
14:05 2,882.94 2,883.23 2,882.94 2,882.94 27.5K
14:10 2,883.57 2,883.57 2,881.60 2,882.22 67.7K
14:15 2,881.03 2,883.20 2,881.03 2,883.20 52.5K
14:20 2,882.93 2,884.28 2,882.93 2,882.96 67.4K
14:25 2,882.17 2,883.75 2,882.17 2,883.75 28.1K
14:30 2,883.76 2,884.95 2,883.47 2,884.95 25.8K
14:35 2,885.52 2,886.06 2,884.56 2,885.06 44.6K
14:40 2,884.87 2,885.81 2,884.87 2,885.78 61.0K
14:45 2,886.11 2,886.71 2,885.77 2,886.71 78.6K
14:50 2,887.18 2,888.23 2,886.92 2,887.42 44.4K
14:55 2,887.52 2,887.75 2,887.24 2,887.64 28.3K
15:00 2,888.18 2,889.72 2,888.18 2,889.42 49.6K
15:05 2,889.17 2,889.67 2,889.17 2,889.43 40.8K
15:10 2,889.48 2,889.48 2,888.86 2,888.96 29.6K
15:15 2,888.64 2,888.64 2,887.25 2,887.25 56.9K
15:20 2,887.14 2,887.24 2,886.95 2,886.97 42.6K
15:25 2,887.24 2,887.24 2,885.64 2,885.82 84.4K
15:30 2,886.24 2,886.24 2,883.08 2,884.82 74.9K
15:35 2,884.63 2,884.63 2,882.96 2,883.86 65.8K
15:40 2,884.86 2,885.43 2,884.86 2,884.88 52.4K
15:45 2,885.43 2,886.20 2,884.99 2,886.20 99.2K
15:50 2,886.42 2,887.08 2,886.16 2,886.16 35.5K
15:55 2,886.69 2,886.85 2,886.35 2,886.35 60.4K
16:00 2,885.94 2,885.94 2,885.16 2,885.16 70.0K
16:05 2,885.08 2,886.07 2,885.08 2,886.07 77.6K
16:10 2,885.75 2,885.75 2,885.05 2,885.45 42.2K
16:15 2,884.50 2,884.68 2,883.93 2,884.56 95.9K
16:20 2,883.89 2,883.90 2,883.71 2,883.71 45.6K
16:25 2,883.29 2,885.16 2,883.29 2,884.76 75.9K
16:30 2,884.18 2,884.18 2,883.17 2,883.46 100.8K
16:35 2,883.04 2,883.04 2,882.09 2,882.55 36.9K
16:40 2,883.36 2,883.36 2,880.76 2,881.05 95.3K
16:45 2,881.11 2,881.86 2,880.91 2,881.86 92.5K
16:50 2,881.55 2,884.20 2,881.55 2,884.20 48.3K
16:55 2,884.26 2,884.59 2,884.00 2,884.08 75.5K
17:00 2,883.97 2,884.58 2,883.97 2,884.58 56.9K
17:05 2,884.33 2,884.69 2,883.56 2,883.56 71.3K
17:10 2,883.21 2,885.10 2,883.21 2,884.69 47.7K
17:15 2,884.76 2,885.31 2,884.09 2,884.12 68.2K
17:20 2,884.64 2,885.49 2,884.64 2,884.98 182.0K
17:25 2,884.87 2,885.55 2,884.64 2,885.55 213.3K
17:30 2,886.79 2,886.79 2,886.79 2,886.79 4,476.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし