DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,763.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,910.02 2,910.02 2,895.62 2,897.60 311.2K
09:05 2,897.81 2,898.39 2,897.78 2,898.39 135.9K
09:10 2,898.99 2,902.92 2,898.99 2,902.45 121.9K
09:15 2,900.89 2,900.89 2,898.80 2,898.80 85.8K
09:20 2,898.75 2,898.75 2,897.51 2,897.51 66.7K
09:25 2,894.72 2,894.72 2,891.78 2,891.85 104.3K
09:30 2,891.77 2,893.75 2,890.89 2,893.75 66.5K
09:35 2,893.89 2,893.89 2,891.34 2,893.21 116.8K
09:40 2,892.67 2,892.67 2,890.22 2,890.27 74.4K
09:45 2,890.75 2,890.75 2,889.76 2,890.08 134.3K
09:50 2,890.27 2,890.27 2,886.97 2,887.44 164.1K
09:55 2,888.41 2,888.63 2,885.64 2,885.64 125.1K
10:00 2,884.82 2,886.86 2,884.14 2,884.14 102.1K
10:05 2,880.99 2,883.19 2,880.99 2,882.62 95.9K
10:10 2,883.98 2,883.98 2,878.77 2,878.77 75.0K
10:15 2,879.23 2,881.57 2,879.23 2,881.57 80.3K
10:20 2,881.28 2,881.63 2,881.28 2,881.49 54.1K
10:25 2,881.81 2,882.35 2,880.92 2,880.92 28.9K
10:30 2,882.10 2,882.10 2,880.95 2,880.95 88.6K
10:35 2,881.40 2,881.40 2,875.72 2,875.98 128.0K
10:40 2,875.89 2,876.10 2,875.28 2,875.66 196.1K
10:45 2,875.52 2,875.52 2,874.04 2,874.84 74.2K
10:50 2,875.41 2,876.08 2,874.82 2,874.82 144.6K
10:55 2,874.47 2,874.47 2,872.42 2,872.42 40.9K
11:00 2,872.69 2,872.69 2,871.60 2,872.35 139.7K
11:05 2,873.12 2,873.12 2,872.43 2,872.43 31.4K
11:10 2,872.15 2,873.00 2,871.83 2,871.83 28.4K
11:15 2,872.92 2,873.81 2,872.39 2,873.58 71.0K
11:20 2,872.30 2,874.17 2,872.30 2,873.36 51.7K
11:25 2,873.36 2,875.43 2,873.36 2,875.43 55.6K
11:30 2,875.64 2,877.05 2,875.64 2,876.76 38.8K
11:35 2,877.93 2,880.79 2,877.93 2,880.79 45.5K
11:40 2,881.72 2,881.72 2,879.30 2,879.30 35.3K
11:45 2,879.43 2,880.53 2,879.43 2,880.53 37.8K
11:50 2,879.92 2,880.15 2,878.50 2,878.50 51.3K
11:55 2,878.21 2,878.21 2,877.23 2,878.14 52.8K
12:00 2,878.01 2,878.01 2,874.88 2,874.88 51.8K
12:05 2,875.20 2,876.55 2,875.20 2,876.40 24.8K
12:10 2,876.35 2,876.66 2,875.94 2,875.94 36.5K
12:15 2,875.61 2,876.11 2,874.31 2,875.57 32.7K
12:20 2,875.93 2,877.25 2,875.93 2,877.25 22.3K
12:25 2,877.73 2,878.53 2,877.73 2,877.97 51.5K
12:30 2,878.56 2,879.20 2,878.56 2,879.20 33.0K
12:35 2,879.09 2,879.54 2,878.33 2,879.54 30.0K
12:40 2,879.68 2,880.64 2,879.68 2,880.33 26.4K
12:45 2,879.87 2,879.87 2,877.95 2,877.95 33.6K
12:50 2,877.51 2,878.27 2,877.46 2,877.96 22.1K
12:55 2,877.59 2,878.39 2,877.59 2,878.39 30.2K
13:00 2,879.09 2,879.09 2,878.60 2,878.81 420.8K
13:05 2,878.90 2,880.16 2,878.90 2,878.99 47.2K
13:10 2,879.15 2,879.98 2,879.15 2,879.55 29.5K
13:15 2,879.59 2,880.48 2,879.59 2,879.78 27.3K
13:20 2,880.15 2,880.16 2,879.70 2,879.76 22.9K
13:25 2,879.75 2,879.75 2,879.16 2,879.56 37.6K
13:30 2,879.76 2,880.78 2,879.76 2,880.50 168.7K
13:35 2,880.60 2,881.30 2,880.60 2,881.12 66.3K
13:40 2,881.70 2,882.45 2,881.70 2,881.94 70.8K
13:45 2,881.88 2,881.88 2,881.33 2,881.56 60.0K
13:50 2,881.85 2,882.33 2,881.35 2,881.42 61.8K
13:55 2,881.81 2,882.01 2,881.20 2,881.76 23.0K
14:00 2,881.52 2,881.63 2,880.53 2,880.53 23.8K
14:05 2,879.61 2,880.07 2,878.81 2,879.95 44.6K
14:10 2,880.39 2,881.01 2,879.99 2,880.50 43.6K
14:15 2,881.20 2,882.42 2,881.20 2,881.37 36.0K
14:20 2,880.43 2,880.43 2,880.06 2,880.31 48.1K
14:25 2,879.88 2,880.05 2,879.88 2,879.96 50.5K
14:30 2,880.01 2,883.06 2,880.01 2,883.06 59.4K
14:35 2,882.90 2,883.33 2,882.32 2,882.63 51.9K
14:40 2,882.81 2,882.81 2,881.31 2,881.90 57.2K
14:45 2,881.92 2,882.07 2,881.64 2,881.64 44.9K
14:50 2,881.50 2,883.60 2,881.50 2,883.60 42.0K
14:55 2,883.87 2,886.10 2,883.87 2,886.10 56.8K
15:00 2,886.30 2,886.30 2,884.82 2,884.82 59.4K
15:05 2,884.60 2,885.57 2,884.60 2,885.57 26.7K
15:10 2,885.22 2,886.03 2,884.81 2,886.03 109.4K
15:15 2,886.84 2,887.33 2,885.42 2,885.42 79.5K
15:20 2,885.60 2,885.73 2,885.04 2,885.25 43.6K
15:25 2,884.87 2,885.23 2,884.65 2,884.65 53.2K
15:30 2,884.12 2,885.36 2,883.22 2,883.22 117.5K
15:35 2,881.91 2,882.28 2,880.77 2,881.36 112.0K
15:40 2,879.01 2,881.69 2,879.01 2,880.92 104.6K
15:45 2,881.68 2,881.68 2,876.15 2,878.38 87.4K
15:50 2,878.24 2,879.83 2,878.13 2,879.83 97.4K
15:55 2,878.32 2,878.42 2,877.42 2,877.42 149.8K
16:00 2,877.44 2,878.43 2,876.36 2,876.36 165.9K
16:05 2,873.75 2,873.75 2,870.03 2,870.95 211.7K
16:10 2,871.38 2,871.38 2,868.63 2,870.15 184.7K
16:15 2,870.29 2,871.61 2,868.43 2,871.05 110.0K
16:20 2,870.46 2,872.36 2,870.46 2,872.36 112.3K
16:25 2,871.92 2,871.92 2,867.54 2,867.54 88.8K
16:30 2,868.31 2,869.02 2,868.31 2,869.02 81.9K
16:35 2,868.16 2,868.42 2,866.26 2,868.42 103.1K
16:40 2,870.03 2,870.25 2,869.94 2,870.00 83.6K
16:45 2,869.04 2,869.04 2,867.50 2,867.93 78.2K
16:50 2,866.98 2,866.98 2,864.27 2,864.44 125.6K
16:55 2,864.33 2,865.27 2,863.70 2,863.70 96.2K
17:00 2,864.59 2,866.37 2,864.59 2,866.37 174.6K
17:05 2,864.44 2,866.43 2,864.44 2,866.43 154.2K
17:10 2,867.76 2,870.11 2,867.76 2,870.11 103.1K
17:15 2,870.02 2,870.02 2,868.09 2,868.09 171.2K
17:20 2,868.48 2,868.48 2,866.53 2,866.82 263.6K
17:25 2,867.49 2,868.81 2,867.49 2,867.99 223.6K
17:30 2,867.50 2,867.50 2,867.50 2,867.50 6,296.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし