DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,787.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,890.49 2,892.07 2,889.97 2,892.07 294.9K
09:05 2,891.78 2,896.71 2,891.78 2,896.71 102.7K
09:10 2,894.86 2,894.86 2,892.94 2,892.94 119.9K
09:15 2,892.38 2,894.19 2,892.35 2,893.76 47.6K
09:20 2,893.08 2,893.25 2,892.02 2,892.51 115.2K
09:25 2,891.83 2,892.29 2,891.83 2,892.14 59.7K
09:30 2,891.99 2,896.79 2,891.99 2,896.79 75.2K
09:35 2,896.44 2,896.44 2,894.77 2,896.11 97.8K
09:40 2,895.11 2,895.79 2,894.25 2,895.79 45.3K
09:45 2,893.62 2,894.21 2,892.82 2,893.85 71.9K
09:50 2,893.49 2,895.18 2,893.49 2,894.34 136.8K
09:55 2,894.59 2,894.59 2,893.15 2,894.32 80.1K
10:00 2,893.14 2,893.14 2,891.05 2,891.19 96.5K
10:05 2,887.90 2,888.98 2,887.90 2,888.98 77.6K
10:10 2,888.69 2,888.69 2,886.29 2,886.29 89.7K
10:15 2,886.70 2,888.61 2,886.70 2,887.76 53.8K
10:20 2,887.48 2,887.83 2,887.44 2,887.44 42.5K
10:25 2,887.12 2,887.12 2,886.48 2,886.48 33.1K
10:30 2,885.55 2,888.37 2,885.55 2,888.37 93.2K
10:35 2,885.87 2,889.16 2,885.87 2,889.16 54.5K
10:40 2,889.63 2,889.69 2,888.28 2,888.28 61.8K
10:45 2,889.06 2,889.06 2,884.87 2,884.87 190.9K
10:50 2,884.74 2,885.95 2,884.74 2,885.92 76.9K
10:55 2,885.97 2,891.74 2,885.97 2,891.74 116.4K
11:00 2,891.65 2,893.67 2,891.65 2,893.30 77.2K
11:05 2,893.55 2,893.81 2,893.23 2,893.81 41.5K
11:10 2,893.48 2,894.58 2,893.35 2,893.35 40.8K
11:15 2,893.07 2,893.07 2,890.03 2,890.03 36.9K
11:20 2,891.10 2,891.25 2,890.02 2,891.25 48.0K
11:25 2,891.35 2,892.95 2,891.35 2,892.95 41.8K
11:30 2,893.20 2,893.80 2,893.20 2,893.61 52.4K
11:35 2,894.90 2,896.52 2,894.90 2,895.90 52.4K
11:40 2,895.40 2,896.25 2,894.85 2,895.14 44.9K
11:45 2,895.92 2,897.53 2,895.71 2,897.53 58.7K
11:50 2,896.89 2,896.89 2,896.23 2,896.23 48.9K
11:55 2,895.85 2,896.45 2,894.91 2,896.45 42.5K
12:00 2,896.13 2,897.91 2,896.13 2,897.43 23.4K
12:05 2,897.06 2,897.27 2,896.78 2,897.05 25.6K
12:10 2,897.36 2,900.78 2,897.36 2,900.78 24.7K
12:15 2,899.85 2,899.98 2,898.97 2,898.97 27.4K
12:20 2,899.56 2,899.56 2,898.32 2,898.91 29.3K
12:25 2,898.81 2,898.81 2,898.46 2,898.78 80.1K
12:30 2,900.06 2,901.12 2,900.06 2,901.12 68.1K
12:35 2,901.16 2,902.42 2,901.16 2,902.23 39.1K
12:40 2,902.24 2,902.84 2,901.42 2,901.42 24.9K
12:45 2,900.43 2,900.86 2,900.43 2,900.66 23.4K
12:50 2,900.62 2,901.49 2,900.10 2,901.49 36.5K
12:55 2,901.02 2,901.02 2,899.96 2,899.96 45.7K
13:00 2,898.38 2,900.69 2,898.38 2,900.41 138.3K
13:05 2,901.33 2,901.33 2,900.74 2,901.04 48.3K
13:10 2,901.10 2,901.48 2,900.82 2,901.02 27.4K
13:15 2,901.09 2,901.88 2,901.03 2,901.03 26.0K
13:20 2,901.48 2,901.92 2,901.31 2,901.92 18.9K
13:25 2,901.91 2,902.95 2,901.24 2,902.95 32.4K
13:30 2,903.07 2,903.44 2,902.66 2,903.44 18.2K
13:35 2,903.48 2,903.48 2,902.28 2,902.28 44.8K
13:40 2,901.79 2,901.79 2,899.00 2,899.00 36.9K
13:45 2,898.72 2,898.72 2,898.20 2,898.20 31.7K
13:50 2,897.58 2,897.63 2,896.63 2,896.63 41.2K
13:55 2,897.00 2,897.84 2,897.00 2,897.73 32.7K
14:00 2,896.98 2,896.98 2,896.16 2,896.53 25.3K
14:05 2,896.88 2,898.07 2,896.88 2,897.14 15.8K
14:10 2,898.31 2,898.31 2,896.41 2,897.33 41.1K
14:15 2,897.88 2,899.83 2,897.88 2,899.83 51.8K
14:20 2,899.75 2,901.59 2,899.75 2,900.68 40.7K
14:25 2,901.51 2,901.51 2,900.81 2,900.81 20.1K
14:30 2,901.19 2,901.19 2,899.92 2,899.92 41.4K
14:35 2,899.87 2,899.87 2,898.11 2,898.16 43.1K
14:40 2,897.85 2,897.85 2,895.82 2,895.82 43.8K
14:45 2,895.55 2,895.55 2,894.78 2,895.24 38.2K
14:50 2,894.82 2,894.82 2,893.34 2,894.59 81.8K
14:55 2,894.87 2,895.74 2,894.25 2,895.74 85.4K
15:00 2,895.16 2,895.93 2,895.15 2,895.15 53.7K
15:05 2,893.88 2,894.57 2,892.52 2,892.52 37.5K
15:10 2,893.07 2,895.17 2,893.07 2,895.17 43.2K
15:15 2,895.81 2,896.78 2,895.47 2,896.31 36.0K
15:20 2,896.13 2,897.25 2,896.13 2,896.81 76.1K
15:25 2,896.63 2,897.58 2,896.63 2,897.58 43.2K
15:30 2,897.15 2,899.31 2,897.15 2,898.57 146.1K
15:35 2,898.03 2,900.48 2,898.03 2,899.31 95.2K
15:40 2,901.03 2,903.00 2,900.86 2,903.00 87.6K
15:45 2,903.50 2,903.50 2,902.71 2,903.05 110.2K
15:50 2,902.94 2,903.33 2,902.09 2,902.23 98.5K
15:55 2,902.82 2,903.65 2,901.19 2,903.65 159.4K
16:00 2,904.00 2,904.00 2,903.01 2,903.32 122.6K
16:05 2,905.46 2,907.10 2,905.46 2,906.36 66.6K
16:10 2,907.24 2,907.24 2,904.46 2,906.43 112.4K
16:15 2,906.19 2,910.48 2,906.19 2,910.48 140.2K
16:20 2,910.23 2,911.51 2,910.23 2,910.60 72.7K
16:25 2,911.15 2,911.15 2,907.78 2,907.78 75.0K
16:30 2,907.87 2,908.63 2,906.47 2,906.73 80.7K
16:35 2,907.63 2,907.63 2,905.17 2,905.17 171.3K
16:40 2,905.49 2,907.32 2,904.94 2,907.32 125.6K
16:45 2,906.85 2,908.15 2,905.94 2,908.15 85.7K
16:50 2,907.73 2,909.06 2,907.73 2,909.06 64.0K
16:55 2,909.14 2,909.33 2,908.84 2,909.19 77.6K
17:00 2,909.72 2,911.03 2,909.47 2,911.03 133.8K
17:05 2,910.53 2,914.04 2,910.53 2,913.65 91.6K
17:10 2,914.44 2,917.30 2,914.44 2,916.64 129.7K
17:15 2,917.10 2,918.39 2,916.28 2,918.39 172.7K
17:20 2,918.18 2,920.68 2,918.18 2,920.34 168.6K
17:25 2,919.38 2,919.38 2,916.93 2,917.84 134.9K
17:30 2,918.61 2,918.61 2,918.61 2,918.61 5,336.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし