DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,763.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,899.04 2,899.04 2,885.21 2,889.01 405.8K
09:05 2,891.50 2,891.50 2,889.38 2,890.49 164.3K
09:10 2,890.79 2,890.79 2,886.77 2,886.77 137.4K
09:15 2,887.51 2,889.46 2,887.51 2,888.49 52.7K
09:20 2,887.36 2,887.93 2,885.96 2,885.96 51.9K
09:25 2,885.64 2,886.44 2,885.64 2,886.23 81.7K
09:30 2,884.50 2,885.80 2,883.16 2,883.16 115.9K
09:35 2,882.26 2,882.26 2,880.90 2,880.90 69.5K
09:40 2,881.19 2,881.57 2,880.28 2,880.97 314.4K
09:45 2,880.75 2,882.88 2,880.75 2,882.50 92.6K
09:50 2,882.80 2,884.57 2,882.80 2,884.57 30.6K
09:55 2,883.96 2,884.67 2,883.96 2,884.40 37.9K
10:00 2,884.82 2,884.82 2,884.33 2,884.73 68.8K
10:05 2,884.40 2,884.40 2,882.02 2,882.64 38.2K
10:10 2,881.97 2,882.15 2,879.87 2,879.87 45.6K
10:15 2,879.54 2,881.04 2,879.30 2,880.61 97.5K
10:20 2,880.37 2,881.37 2,879.46 2,881.37 37.6K
10:25 2,882.56 2,883.81 2,882.56 2,883.81 95.1K
10:30 2,883.42 2,885.93 2,883.42 2,885.93 20.3K
10:35 2,885.82 2,886.92 2,885.82 2,886.92 24.9K
10:40 2,887.19 2,887.84 2,887.18 2,887.71 23.0K
10:45 2,886.95 2,886.95 2,886.29 2,886.56 54.2K
10:50 2,887.18 2,887.19 2,885.96 2,885.96 47.3K
10:55 2,885.49 2,886.57 2,885.49 2,886.13 86.6K
11:00 2,885.77 2,886.45 2,885.69 2,886.17 37.4K
11:05 2,886.18 2,886.18 2,884.85 2,885.54 30.9K
11:10 2,885.28 2,885.28 2,884.69 2,884.79 62.7K
11:15 2,885.46 2,885.46 2,884.22 2,884.28 46.8K
11:20 2,884.72 2,884.96 2,884.36 2,884.96 30.2K
11:25 2,884.67 2,884.95 2,884.67 2,884.95 37.8K
11:30 2,885.31 2,887.09 2,885.27 2,887.09 27.7K
11:35 2,887.49 2,887.49 2,886.81 2,886.81 41.1K
11:40 2,888.33 2,890.27 2,888.33 2,889.87 71.6K
11:45 2,890.46 2,890.46 2,889.68 2,889.83 80.5K
11:50 2,889.28 2,889.99 2,888.93 2,888.93 26.1K
11:55 2,888.40 2,890.14 2,888.40 2,890.14 28.4K
12:00 2,889.84 2,889.84 2,888.51 2,889.39 46.5K
12:05 2,890.41 2,892.66 2,890.33 2,892.66 37.6K
12:10 2,892.97 2,892.99 2,891.33 2,891.33 50.5K
12:15 2,891.75 2,892.38 2,891.42 2,891.42 38.6K
12:20 2,892.44 2,892.79 2,891.79 2,892.79 33.5K
12:25 2,893.33 2,893.33 2,892.53 2,892.83 29.7K
12:30 2,892.62 2,893.45 2,892.34 2,893.45 49.4K
12:35 2,893.85 2,895.30 2,893.39 2,894.99 87.9K
12:40 2,894.65 2,895.59 2,894.65 2,894.88 26.7K
12:45 2,894.64 2,894.64 2,894.15 2,894.35 29.3K
12:50 2,893.73 2,893.73 2,892.68 2,892.68 27.6K
12:55 2,892.32 2,893.40 2,892.28 2,893.40 15.3K
13:00 2,892.12 2,892.99 2,892.10 2,892.99 71.4K
13:05 2,892.97 2,893.99 2,892.97 2,893.99 12.4K
13:10 2,893.52 2,893.73 2,893.52 2,893.73 23.6K
13:15 2,893.63 2,893.90 2,893.20 2,893.20 21.1K
13:20 2,893.62 2,893.62 2,892.20 2,892.20 28.5K
13:25 2,892.11 2,892.52 2,891.57 2,892.52 76.2K
13:30 2,892.49 2,892.73 2,892.49 2,892.71 71.1K
13:35 2,893.03 2,893.03 2,891.73 2,891.73 50.0K
13:40 2,891.62 2,893.24 2,891.62 2,893.24 22.1K
13:45 2,892.83 2,893.12 2,892.40 2,892.40 17.0K
13:50 2,892.37 2,893.15 2,892.37 2,893.02 26.4K
13:55 2,892.88 2,892.88 2,892.39 2,892.39 17.4K
14:00 2,892.44 2,893.12 2,892.31 2,892.31 25.4K
14:05 2,891.81 2,891.81 2,890.75 2,890.75 19.9K
14:10 2,890.80 2,890.80 2,888.81 2,890.44 87.4K
14:15 2,891.21 2,891.93 2,891.16 2,891.80 42.2K
14:20 2,891.70 2,891.70 2,890.80 2,891.18 16.5K
14:25 2,891.27 2,891.41 2,891.09 2,891.41 26.3K
14:30 2,891.09 2,892.31 2,891.09 2,892.31 72.2K
14:35 2,892.83 2,893.32 2,892.83 2,893.32 33.1K
14:40 2,893.63 2,894.80 2,893.63 2,893.96 46.0K
14:45 2,893.37 2,895.53 2,893.09 2,895.53 25.3K
14:50 2,895.87 2,896.84 2,895.75 2,896.84 36.0K
14:55 2,896.65 2,897.16 2,896.57 2,897.02 57.7K
15:00 2,896.90 2,901.02 2,896.90 2,900.88 62.1K
15:05 2,901.42 2,903.51 2,901.07 2,903.51 93.4K
15:10 2,903.27 2,903.66 2,902.54 2,903.66 73.5K
15:15 2,903.78 2,904.11 2,903.19 2,903.71 92.1K
15:20 2,903.67 2,903.93 2,903.55 2,903.55 35.2K
15:25 2,902.93 2,904.68 2,902.93 2,904.68 60.1K
15:30 2,904.11 2,905.32 2,901.58 2,901.58 88.1K
15:35 2,901.79 2,905.15 2,901.79 2,905.15 216.0K
15:40 2,904.27 2,904.27 2,901.74 2,901.74 72.7K
15:45 2,901.61 2,901.61 2,898.70 2,900.57 81.2K
15:50 2,900.55 2,900.75 2,899.66 2,900.50 105.1K
15:55 2,900.98 2,902.01 2,900.41 2,900.41 63.0K
16:00 2,901.44 2,901.44 2,899.08 2,899.08 77.6K
16:05 2,898.72 2,898.75 2,897.72 2,898.40 60.2K
16:10 2,897.74 2,899.65 2,897.74 2,898.57 78.7K
16:15 2,899.37 2,900.75 2,899.37 2,900.63 62.7K
16:20 2,900.20 2,900.20 2,898.06 2,899.18 70.5K
16:25 2,897.88 2,897.88 2,897.14 2,897.14 68.5K
16:30 2,897.73 2,899.09 2,897.73 2,898.66 118.5K
16:35 2,898.05 2,898.05 2,897.00 2,897.00 84.9K
16:40 2,895.59 2,895.59 2,894.22 2,894.96 71.7K
16:45 2,894.43 2,896.10 2,893.87 2,895.24 72.8K
16:50 2,894.73 2,895.43 2,893.17 2,893.24 98.7K
16:55 2,892.27 2,895.73 2,892.27 2,895.73 97.6K
17:00 2,896.28 2,898.02 2,896.20 2,898.02 112.6K
17:05 2,897.83 2,898.64 2,896.77 2,896.77 138.3K
17:10 2,896.26 2,896.26 2,894.19 2,894.19 146.1K
17:15 2,894.62 2,896.55 2,894.62 2,896.55 135.3K
17:20 2,896.13 2,898.20 2,896.13 2,898.20 129.7K
17:25 2,897.24 2,898.33 2,897.24 2,897.52 232.8K
17:30 2,896.65 2,896.65 2,896.65 2,896.65 3,517.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし