DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,763.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,890.85 2,890.85 2,881.81 2,883.19 417.4K
09:05 2,884.32 2,884.32 2,882.50 2,884.19 147.0K
09:10 2,883.76 2,885.85 2,883.76 2,885.85 38.9K
09:15 2,885.23 2,885.94 2,884.51 2,884.51 87.1K
09:20 2,885.24 2,885.24 2,882.24 2,882.24 58.8K
09:25 2,882.74 2,883.53 2,882.47 2,882.56 61.4K
09:30 2,882.85 2,882.85 2,880.00 2,880.54 108.5K
09:35 2,880.36 2,880.82 2,880.36 2,880.82 75.7K
09:40 2,880.51 2,881.63 2,880.51 2,881.63 61.8K
09:45 2,882.93 2,882.93 2,881.47 2,882.13 64.3K
09:50 2,883.37 2,884.15 2,882.89 2,884.15 72.9K
09:55 2,883.85 2,883.85 2,882.76 2,883.22 55.2K
10:00 2,883.27 2,883.62 2,882.37 2,883.49 38.1K
10:05 2,884.02 2,887.05 2,884.02 2,887.05 83.6K
10:10 2,887.29 2,887.81 2,886.79 2,887.81 64.9K
10:15 2,887.48 2,887.93 2,887.01 2,887.01 48.0K
10:20 2,887.78 2,889.02 2,887.78 2,889.02 80.5K
10:25 2,889.29 2,889.68 2,889.29 2,889.29 80.2K
10:30 2,890.10 2,890.10 2,888.95 2,889.09 79.8K
10:35 2,888.49 2,889.69 2,888.49 2,888.62 44.4K
10:40 2,888.65 2,890.06 2,888.55 2,890.06 51.9K
10:45 2,890.11 2,890.11 2,888.78 2,889.08 106.1K
10:50 2,889.11 2,889.11 2,888.15 2,888.15 57.0K
10:55 2,887.86 2,888.44 2,887.74 2,888.44 60.8K
11:00 2,889.42 2,889.42 2,888.20 2,888.20 54.9K
11:05 2,888.30 2,888.78 2,887.73 2,887.73 33.4K
11:10 2,887.54 2,888.09 2,886.91 2,888.09 53.6K
11:15 2,888.63 2,890.17 2,888.63 2,889.91 82.8K
11:20 2,890.37 2,890.79 2,890.21 2,890.74 38.7K
11:25 2,890.45 2,892.29 2,889.40 2,892.29 100.5K
11:30 2,892.54 2,892.67 2,892.05 2,892.05 34.0K
11:35 2,891.27 2,891.27 2,890.18 2,890.18 72.0K
11:40 2,889.91 2,890.40 2,889.58 2,889.58 31.9K
11:45 2,889.72 2,890.11 2,889.72 2,890.09 39.9K
11:50 2,891.35 2,894.09 2,891.35 2,894.09 166.9K
11:55 2,894.29 2,894.29 2,892.74 2,893.17 98.1K
12:00 2,893.59 2,893.59 2,891.31 2,891.31 56.8K
12:05 2,891.09 2,892.24 2,890.55 2,892.24 33.5K
12:10 2,891.42 2,892.42 2,891.42 2,891.87 45.8K
12:15 2,891.85 2,891.85 2,890.75 2,891.01 60.0K
12:20 2,890.67 2,890.67 2,890.30 2,890.42 45.9K
12:25 2,890.59 2,892.35 2,890.48 2,892.35 79.9K
12:30 2,892.60 2,892.72 2,892.43 2,892.60 34.0K
12:35 2,892.37 2,893.86 2,892.37 2,892.83 87.0K
12:40 2,892.52 2,893.60 2,892.52 2,893.60 35.4K
12:45 2,893.80 2,893.80 2,893.12 2,893.24 28.0K
12:50 2,893.46 2,893.56 2,893.38 2,893.41 19.0K
12:55 2,893.43 2,893.43 2,891.39 2,891.39 71.8K
13:00 2,891.60 2,892.37 2,891.60 2,892.37 154.2K
13:05 2,892.15 2,892.79 2,892.15 2,892.79 23.2K
13:10 2,892.47 2,892.47 2,890.81 2,891.04 34.8K
13:15 2,890.64 2,890.64 2,889.96 2,889.96 38.1K
13:20 2,890.92 2,891.41 2,890.44 2,890.44 25.5K
13:25 2,890.53 2,890.80 2,890.17 2,890.17 32.2K
13:30 2,890.17 2,890.17 2,889.09 2,889.89 42.0K
13:35 2,889.80 2,889.80 2,887.22 2,887.22 48.3K
13:40 2,887.00 2,887.19 2,886.89 2,886.91 46.8K
13:45 2,886.93 2,887.75 2,886.70 2,887.48 27.8K
13:50 2,887.52 2,887.90 2,886.88 2,886.88 26.8K
13:55 2,886.89 2,887.21 2,886.56 2,886.56 23.5K
14:00 2,885.90 2,886.81 2,885.55 2,885.55 51.5K
14:05 2,885.20 2,886.81 2,885.20 2,886.81 65.6K
14:10 2,886.55 2,886.67 2,886.53 2,886.62 26.3K
14:15 2,887.01 2,887.22 2,886.88 2,886.88 17.8K
14:20 2,887.09 2,887.09 2,886.07 2,886.68 31.1K
14:25 2,886.96 2,888.28 2,886.96 2,887.53 17.2K
14:30 2,887.54 2,888.20 2,887.09 2,888.20 16.1K
14:35 2,888.97 2,889.12 2,888.76 2,888.89 26.0K
14:40 2,889.12 2,889.28 2,888.39 2,888.39 32.0K
14:45 2,886.98 2,888.45 2,886.98 2,888.26 65.5K
14:50 2,888.29 2,889.08 2,888.19 2,889.08 38.1K
14:55 2,889.15 2,889.19 2,887.82 2,887.82 20.6K
15:00 2,887.33 2,888.24 2,887.33 2,888.24 29.6K
15:05 2,888.45 2,888.45 2,888.19 2,888.32 30.0K
15:10 2,887.83 2,889.80 2,887.83 2,889.80 29.9K
15:15 2,889.61 2,890.79 2,889.51 2,890.79 41.4K
15:20 2,890.42 2,890.98 2,890.12 2,890.12 46.6K
15:25 2,890.09 2,890.53 2,890.01 2,890.51 76.6K
15:30 2,890.50 2,890.50 2,886.98 2,887.06 117.8K
15:35 2,888.42 2,891.94 2,888.42 2,891.85 85.6K
15:40 2,890.57 2,892.12 2,890.57 2,891.15 66.7K
15:45 2,890.95 2,892.31 2,890.95 2,892.31 86.5K
15:50 2,892.26 2,893.60 2,891.55 2,893.47 84.4K
15:55 2,893.45 2,893.45 2,889.59 2,889.59 118.9K
16:00 2,890.14 2,901.45 2,890.14 2,900.85 521.8K
16:05 2,898.06 2,898.54 2,896.88 2,898.54 215.4K
16:10 2,898.67 2,900.19 2,898.67 2,899.24 155.0K
16:15 2,900.86 2,903.68 2,900.86 2,901.27 233.3K
16:20 2,901.47 2,901.47 2,894.01 2,894.14 259.0K
16:25 2,895.51 2,898.80 2,895.42 2,896.30 131.4K
16:30 2,896.79 2,896.79 2,894.83 2,894.83 94.8K
16:35 2,894.96 2,894.98 2,893.37 2,893.92 176.6K
16:40 2,894.30 2,894.30 2,890.25 2,893.04 232.1K
16:45 2,892.82 2,895.11 2,892.82 2,894.63 227.7K
16:50 2,892.03 2,892.96 2,891.03 2,891.28 125.7K
16:55 2,892.20 2,894.31 2,891.61 2,892.51 169.8K
17:00 2,891.12 2,893.27 2,891.12 2,892.81 133.3K
17:05 2,892.64 2,892.64 2,890.89 2,890.89 105.3K
17:10 2,891.24 2,893.32 2,891.24 2,892.66 207.6K
17:15 2,892.08 2,894.77 2,892.08 2,894.08 133.0K
17:20 2,894.88 2,895.81 2,894.88 2,895.81 145.0K
17:25 2,894.15 2,894.54 2,892.72 2,894.54 153.7K
17:30 2,894.38 2,894.38 2,894.38 2,894.38 5,346.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし