DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,763.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,899.75 2,899.75 2,894.32 2,895.90 289.1K
09:05 2,897.65 2,898.20 2,895.85 2,897.55 106.7K
09:10 2,898.13 2,898.13 2,893.57 2,893.57 89.2K
09:15 2,892.56 2,892.56 2,890.61 2,892.34 117.2K
09:20 2,892.33 2,894.77 2,892.33 2,894.77 64.6K
09:25 2,895.20 2,895.20 2,893.08 2,893.08 50.3K
09:30 2,893.05 2,893.05 2,891.29 2,891.51 66.4K
09:35 2,890.29 2,892.64 2,890.29 2,891.39 77.0K
09:40 2,891.29 2,893.21 2,891.29 2,892.75 70.7K
09:45 2,891.96 2,892.29 2,891.12 2,892.09 87.2K
09:50 2,892.59 2,893.76 2,892.59 2,892.65 33.4K
09:55 2,892.96 2,892.96 2,890.90 2,890.90 48.4K
10:00 2,891.02 2,891.07 2,890.94 2,891.00 58.0K
10:05 2,892.04 2,893.21 2,891.43 2,893.21 84.4K
10:10 2,892.88 2,892.88 2,890.09 2,890.36 47.9K
10:15 2,890.18 2,890.18 2,886.81 2,886.81 58.8K
10:20 2,887.40 2,889.17 2,887.40 2,889.17 34.3K
10:25 2,889.31 2,889.31 2,888.30 2,888.36 28.7K
10:30 2,889.22 2,890.13 2,889.18 2,889.43 43.4K
10:35 2,889.72 2,890.05 2,889.28 2,890.05 23.7K
10:40 2,889.58 2,890.57 2,889.58 2,889.88 54.9K
10:45 2,889.11 2,889.11 2,887.28 2,887.69 69.5K
10:50 2,888.43 2,888.43 2,886.27 2,887.68 56.7K
10:55 2,887.64 2,888.92 2,887.64 2,888.92 59.4K
11:00 2,886.92 2,886.92 2,885.56 2,885.56 86.9K
11:05 2,885.95 2,885.95 2,885.10 2,885.10 37.9K
11:10 2,885.38 2,886.67 2,885.38 2,886.48 52.7K
11:15 2,886.68 2,887.94 2,886.25 2,887.94 59.5K
11:20 2,887.14 2,887.14 2,885.75 2,885.75 65.2K
11:25 2,885.75 2,885.75 2,884.74 2,885.28 25.0K
11:30 2,884.00 2,884.00 2,883.46 2,883.46 41.1K
11:35 2,884.08 2,885.13 2,883.79 2,885.13 63.1K
11:40 2,885.04 2,885.68 2,884.82 2,885.68 22.5K
11:45 2,885.68 2,887.53 2,885.68 2,887.22 26.0K
11:50 2,887.23 2,887.23 2,885.80 2,885.82 55.0K
11:55 2,885.67 2,885.92 2,884.73 2,884.73 27.7K
12:00 2,884.85 2,884.85 2,883.70 2,884.69 72.7K
12:05 2,885.03 2,885.73 2,884.82 2,885.03 44.2K
12:10 2,885.02 2,885.02 2,884.04 2,884.24 50.6K
12:15 2,884.24 2,885.10 2,884.24 2,885.10 69.0K
12:20 2,885.44 2,886.03 2,884.90 2,885.53 47.7K
12:25 2,885.83 2,885.83 2,882.85 2,883.93 62.2K
12:30 2,883.64 2,883.64 2,881.61 2,881.61 38.9K
12:35 2,881.57 2,883.28 2,881.24 2,883.28 30.4K
12:40 2,883.28 2,883.28 2,881.80 2,881.80 18.8K
12:45 2,882.08 2,882.84 2,881.53 2,882.84 78.5K
12:50 2,882.44 2,883.47 2,882.44 2,883.47 34.6K
12:55 2,883.30 2,883.30 2,882.56 2,883.13 37.9K
13:00 2,883.28 2,886.26 2,883.28 2,886.26 262.2K
13:05 2,887.31 2,888.34 2,887.31 2,888.34 44.7K
13:10 2,888.74 2,888.74 2,886.96 2,886.96 61.8K
13:15 2,886.73 2,886.73 2,885.37 2,885.51 54.5K
13:20 2,885.48 2,886.28 2,885.48 2,885.67 39.1K
13:25 2,885.92 2,885.92 2,884.35 2,884.35 35.8K
13:30 2,884.31 2,884.41 2,884.10 2,884.17 17.7K
13:35 2,884.16 2,884.16 2,882.22 2,882.22 34.8K
13:40 2,882.80 2,883.63 2,882.23 2,882.23 43.0K
13:45 2,882.26 2,882.26 2,880.62 2,880.62 43.8K
13:50 2,880.98 2,882.31 2,880.98 2,882.27 55.2K
13:55 2,882.59 2,884.24 2,882.59 2,883.93 52.3K
14:00 2,884.07 2,884.07 2,881.55 2,882.09 49.4K
14:05 2,882.14 2,883.19 2,882.14 2,882.75 59.3K
14:10 2,883.44 2,883.48 2,881.76 2,882.02 46.1K
14:15 2,881.97 2,882.48 2,881.68 2,882.48 32.6K
14:20 2,882.73 2,882.73 2,881.44 2,882.23 42.5K
14:25 2,883.24 2,883.24 2,881.68 2,882.03 27.0K
14:30 2,882.03 2,883.17 2,882.03 2,883.17 49.9K
14:35 2,882.99 2,882.99 2,882.24 2,882.84 44.2K
14:40 2,883.14 2,883.53 2,882.72 2,882.77 56.2K
14:45 2,882.96 2,882.96 2,881.68 2,881.99 63.8K
14:50 2,881.88 2,882.85 2,881.81 2,882.85 27.7K
14:55 2,882.82 2,882.82 2,881.80 2,881.88 29.7K
15:00 2,882.13 2,884.42 2,882.13 2,884.42 42.5K
15:05 2,884.35 2,884.58 2,883.74 2,884.26 42.3K
15:10 2,884.03 2,884.03 2,882.98 2,882.98 38.6K
15:15 2,883.34 2,883.82 2,883.34 2,883.82 46.5K
15:20 2,883.56 2,885.47 2,883.55 2,885.47 76.7K
15:25 2,885.33 2,886.29 2,885.33 2,886.29 41.9K
15:30 2,886.49 2,886.95 2,884.54 2,886.95 92.9K
15:35 2,886.65 2,890.42 2,886.65 2,890.42 50.4K
15:40 2,890.23 2,890.23 2,888.81 2,888.81 55.1K
15:45 2,888.44 2,888.44 2,885.93 2,886.49 146.5K
15:50 2,888.47 2,888.62 2,887.72 2,888.62 117.6K
15:55 2,889.09 2,889.14 2,888.55 2,888.57 73.8K
16:00 2,888.48 2,891.36 2,888.48 2,891.36 141.2K
16:05 2,892.07 2,893.43 2,892.07 2,893.18 114.4K
16:10 2,893.96 2,896.30 2,893.73 2,896.30 69.6K
16:15 2,894.40 2,895.72 2,894.40 2,895.18 73.9K
16:20 2,895.75 2,897.00 2,895.54 2,897.00 47.6K
16:25 2,897.77 2,900.04 2,897.77 2,900.04 57.2K
16:30 2,899.95 2,899.95 2,897.24 2,897.60 103.5K
16:35 2,897.66 2,898.82 2,897.61 2,898.39 99.0K
16:40 2,899.11 2,899.11 2,897.33 2,897.33 121.1K
16:45 2,897.82 2,898.52 2,897.52 2,897.52 90.9K
16:50 2,895.80 2,895.80 2,895.06 2,895.22 72.0K
16:55 2,895.94 2,896.24 2,894.56 2,896.09 143.8K
17:00 2,896.51 2,897.25 2,895.22 2,895.22 117.0K
17:05 2,895.34 2,895.34 2,893.46 2,893.46 180.8K
17:10 2,893.32 2,893.90 2,892.60 2,892.67 161.8K
17:15 2,892.08 2,892.65 2,892.08 2,892.12 157.4K
17:20 2,891.95 2,891.96 2,890.62 2,891.96 222.6K
17:25 2,891.88 2,891.88 2,890.58 2,891.22 171.4K
17:30 2,891.18 2,891.18 2,891.18 2,891.18 4,985.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし