DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,763.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,909.52 2,913.54 2,909.52 2,913.54 422.5K
09:05 2,913.65 2,913.65 2,912.12 2,912.79 124.3K
09:10 2,912.38 2,912.38 2,910.19 2,910.82 153.2K
09:15 2,910.11 2,911.54 2,908.79 2,911.54 124.0K
09:20 2,911.08 2,911.81 2,910.86 2,911.79 63.4K
09:25 2,912.28 2,913.79 2,911.82 2,913.79 59.3K
09:30 2,913.77 2,913.77 2,910.40 2,912.66 65.7K
09:35 2,913.80 2,913.80 2,912.10 2,912.10 84.3K
09:40 2,911.86 2,912.57 2,911.05 2,912.57 95.6K
09:45 2,911.77 2,912.52 2,911.77 2,912.48 68.3K
09:50 2,911.91 2,914.30 2,911.91 2,914.30 52.6K
09:55 2,915.97 2,915.97 2,915.02 2,915.42 80.1K
10:00 2,916.11 2,918.37 2,916.11 2,918.37 86.2K
10:05 2,918.82 2,919.03 2,915.65 2,915.65 85.1K
10:10 2,916.23 2,916.23 2,914.82 2,914.82 33.5K
10:15 2,914.34 2,916.14 2,914.17 2,915.89 57.8K
10:20 2,915.31 2,916.08 2,914.68 2,914.68 43.5K
10:25 2,915.05 2,915.05 2,912.53 2,912.53 48.9K
10:30 2,911.38 2,911.94 2,911.08 2,911.52 69.4K
10:35 2,911.97 2,911.97 2,908.79 2,908.79 56.3K
10:40 2,909.03 2,909.03 2,908.18 2,908.36 62.5K
10:45 2,908.35 2,908.42 2,907.76 2,907.76 36.8K
10:50 2,908.09 2,908.43 2,906.75 2,907.24 84.0K
10:55 2,907.96 2,908.25 2,906.77 2,906.77 40.7K
11:00 2,907.32 2,910.55 2,906.89 2,910.55 58.3K
11:05 2,908.89 2,909.62 2,908.89 2,909.62 90.1K
11:10 2,909.33 2,910.28 2,909.33 2,910.28 41.3K
11:15 2,911.04 2,912.02 2,911.04 2,911.36 40.6K
11:20 2,911.67 2,912.30 2,910.85 2,911.99 64.9K
11:25 2,912.62 2,914.48 2,912.62 2,914.48 73.2K
11:30 2,914.56 2,915.54 2,914.56 2,915.25 60.5K
11:35 2,915.13 2,916.21 2,915.13 2,916.03 108.8K
11:40 2,916.23 2,919.54 2,916.23 2,919.00 67.1K
11:45 2,919.50 2,920.16 2,918.24 2,918.77 61.3K
11:50 2,918.97 2,919.01 2,918.59 2,919.01 47.7K
11:55 2,918.23 2,918.82 2,918.23 2,918.82 106.8K
12:00 2,919.07 2,920.08 2,918.87 2,919.77 77.3K
12:05 2,920.16 2,921.92 2,920.16 2,921.92 37.1K
12:10 2,921.88 2,921.92 2,920.89 2,920.89 27.1K
12:15 2,921.10 2,921.95 2,921.10 2,921.10 72.0K
12:20 2,920.80 2,921.21 2,920.70 2,921.15 56.1K
12:25 2,921.80 2,921.80 2,921.14 2,921.52 25.2K
12:30 2,921.49 2,921.49 2,920.73 2,920.73 41.7K
12:35 2,921.08 2,923.63 2,921.08 2,923.46 54.7K
12:40 2,923.64 2,924.22 2,923.13 2,923.13 32.9K
12:45 2,922.97 2,922.97 2,921.52 2,921.52 97.0K
12:50 2,921.33 2,922.82 2,921.15 2,922.82 42.5K
12:55 2,922.20 2,922.89 2,921.86 2,922.74 24.5K
13:00 2,923.97 2,924.28 2,923.75 2,923.75 121.4K
13:05 2,923.10 2,924.53 2,923.10 2,924.53 69.1K
13:10 2,923.79 2,925.58 2,923.79 2,925.58 43.7K
13:15 2,925.94 2,927.52 2,925.94 2,926.92 57.8K
13:20 2,926.46 2,927.60 2,926.46 2,926.61 46.3K
13:25 2,926.01 2,926.01 2,922.50 2,925.67 121.1K
13:30 2,925.53 2,926.95 2,925.53 2,926.95 49.8K
13:35 2,927.51 2,927.51 2,926.19 2,926.52 91.1K
13:40 2,927.37 2,927.76 2,927.12 2,927.12 123.7K
13:45 2,927.58 2,927.58 2,925.92 2,925.92 72.8K
13:50 2,926.87 2,926.87 2,924.43 2,924.43 52.6K
13:55 2,926.87 2,928.44 2,926.87 2,927.85 59.1K
14:00 2,928.12 2,928.12 2,925.39 2,925.39 63.6K
14:05 2,924.36 2,924.36 2,923.64 2,924.14 55.6K
14:10 2,923.53 2,923.58 2,923.12 2,923.56 75.1K
14:15 2,922.59 2,924.83 2,922.59 2,924.83 96.0K
14:20 2,925.73 2,925.73 2,924.31 2,924.36 75.7K
14:25 2,924.02 2,924.38 2,922.87 2,922.87 62.0K
14:30 2,922.55 2,922.55 2,917.39 2,918.29 141.8K
14:35 2,918.13 2,918.13 2,916.56 2,917.42 111.7K
14:40 2,917.81 2,919.03 2,917.81 2,918.70 48.5K
14:45 2,920.18 2,920.31 2,918.72 2,918.72 60.8K
14:50 2,919.58 2,919.72 2,918.44 2,918.44 57.0K
14:55 2,918.47 2,918.47 2,916.98 2,917.09 80.3K
15:00 2,916.61 2,916.61 2,915.43 2,915.74 58.0K
15:05 2,915.61 2,916.51 2,915.56 2,916.51 51.3K
15:10 2,917.89 2,917.89 2,916.94 2,917.87 47.2K
15:15 2,918.29 2,918.29 2,916.57 2,916.57 50.4K
15:20 2,917.14 2,917.14 2,916.53 2,916.53 39.1K
15:25 2,917.22 2,917.22 2,916.40 2,916.57 80.6K
15:30 2,917.58 2,920.34 2,915.99 2,920.34 142.6K
15:35 2,922.08 2,922.08 2,920.60 2,920.60 161.7K
15:40 2,920.67 2,921.89 2,918.49 2,920.28 109.8K
15:45 2,921.16 2,921.35 2,919.29 2,919.29 97.7K
15:50 2,920.19 2,920.56 2,918.49 2,919.67 67.1K
15:55 2,919.48 2,919.48 2,918.09 2,919.33 86.4K
16:00 2,920.21 2,921.88 2,919.35 2,920.55 110.5K
16:05 2,921.08 2,924.18 2,921.08 2,923.78 96.0K
16:10 2,924.74 2,924.74 2,921.86 2,921.86 136.4K
16:15 2,920.93 2,922.57 2,920.93 2,922.57 149.3K
16:20 2,922.45 2,922.87 2,921.07 2,921.07 68.6K
16:25 2,920.62 2,921.25 2,919.24 2,919.24 106.1K
16:30 2,919.12 2,920.86 2,919.12 2,920.63 101.5K
16:35 2,919.79 2,920.28 2,918.89 2,918.89 82.4K
16:40 2,919.84 2,921.19 2,919.84 2,921.19 78.1K
16:45 2,921.12 2,923.65 2,921.12 2,922.66 139.7K
16:50 2,921.93 2,921.93 2,920.89 2,921.27 117.2K
16:55 2,920.90 2,920.97 2,918.69 2,918.69 134.1K
17:00 2,918.63 2,919.95 2,918.63 2,919.95 88.2K
17:05 2,920.25 2,921.33 2,920.25 2,921.33 77.7K
17:10 2,920.85 2,920.85 2,919.31 2,919.51 100.1K
17:15 2,920.37 2,922.11 2,920.27 2,922.11 153.1K
17:20 2,921.99 2,922.72 2,921.99 2,922.22 164.2K
17:25 2,922.05 2,922.19 2,919.77 2,922.19 260.4K
17:30 2,922.03 2,922.03 2,922.03 2,922.03 5,779.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし