DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,787.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,864.75 2,896.54 2,864.75 2,896.14 558.8K
09:05 2,896.28 2,898.19 2,893.50 2,893.73 218.8K
09:10 2,893.57 2,899.47 2,893.57 2,899.47 198.6K
09:15 2,898.29 2,899.78 2,898.01 2,899.78 194.4K
09:20 2,900.97 2,901.91 2,900.63 2,901.91 221.9K
09:25 2,903.73 2,905.81 2,903.73 2,905.09 150.7K
09:30 2,901.90 2,901.90 2,898.30 2,899.07 229.9K
09:35 2,898.02 2,899.37 2,897.73 2,899.37 288.4K
09:40 2,898.44 2,899.83 2,898.44 2,899.83 117.0K
09:45 2,898.49 2,898.95 2,895.68 2,896.39 162.2K
09:50 2,897.25 2,899.13 2,897.25 2,898.32 165.6K
09:55 2,898.04 2,898.88 2,896.76 2,896.76 115.3K
10:00 2,894.21 2,898.10 2,894.21 2,898.10 128.8K
10:05 2,896.78 2,897.49 2,895.46 2,897.03 168.1K
10:10 2,897.31 2,899.37 2,897.31 2,899.37 129.5K
10:15 2,898.63 2,899.03 2,898.38 2,898.54 123.7K
10:20 2,898.44 2,900.21 2,898.44 2,900.21 85.3K
10:25 2,900.70 2,901.15 2,899.98 2,900.43 112.4K
10:30 2,900.12 2,901.17 2,898.91 2,901.17 56.7K
10:35 2,901.21 2,901.21 2,897.75 2,897.75 82.5K
10:40 2,896.45 2,896.45 2,895.60 2,896.34 113.3K
10:45 2,896.03 2,896.22 2,894.97 2,895.14 101.7K
10:50 2,896.30 2,899.46 2,896.30 2,899.46 81.8K
10:55 2,899.69 2,900.56 2,899.69 2,900.51 78.4K
11:00 2,899.64 2,900.91 2,899.64 2,900.88 125.6K
11:05 2,901.93 2,901.93 2,899.90 2,900.34 101.1K
11:10 2,900.76 2,900.76 2,897.52 2,897.81 63.8K
11:15 2,896.82 2,896.82 2,895.54 2,895.92 68.1K
11:20 2,895.64 2,895.64 2,895.12 2,895.31 97.3K
11:25 2,895.23 2,897.03 2,895.23 2,897.03 85.3K
11:30 2,897.28 2,898.21 2,895.11 2,898.21 106.4K
11:35 2,899.20 2,899.91 2,897.98 2,897.98 62.3K
11:40 2,898.48 2,899.69 2,897.92 2,899.69 50.5K
11:45 2,900.43 2,902.95 2,900.43 2,901.08 85.9K
11:50 2,900.53 2,900.91 2,900.32 2,900.66 89.1K
11:55 2,900.70 2,900.70 2,899.72 2,900.52 80.4K
12:00 2,899.85 2,901.14 2,899.32 2,900.61 78.8K
12:05 2,899.86 2,901.51 2,899.86 2,901.51 79.0K
12:10 2,901.62 2,901.62 2,898.47 2,898.47 72.0K
12:15 2,898.79 2,900.07 2,898.79 2,900.07 50.4K
12:20 2,899.58 2,901.96 2,899.58 2,901.96 55.5K
12:25 2,901.99 2,901.99 2,899.08 2,899.08 54.5K
12:30 2,899.30 2,899.30 2,898.29 2,898.65 85.1K
12:35 2,898.99 2,898.99 2,897.43 2,897.77 42.0K
12:40 2,897.45 2,898.35 2,897.45 2,897.84 35.5K
12:45 2,897.37 2,897.66 2,897.29 2,897.44 47.8K
12:50 2,897.46 2,898.25 2,897.46 2,897.95 53.4K
12:55 2,897.91 2,898.38 2,897.91 2,898.38 66.5K
13:00 2,898.67 2,899.28 2,898.02 2,898.43 190.3K
13:05 2,898.31 2,899.11 2,898.31 2,898.45 71.7K
13:10 2,896.86 2,898.77 2,896.86 2,897.89 89.2K
13:15 2,898.16 2,898.16 2,897.08 2,897.08 71.8K
13:20 2,897.62 2,898.22 2,897.34 2,898.22 90.4K
13:25 2,898.59 2,899.34 2,898.27 2,898.27 58.0K
13:30 2,897.78 2,898.58 2,897.00 2,898.58 92.4K
13:35 2,898.06 2,898.37 2,897.79 2,898.37 52.9K
13:40 2,898.01 2,898.79 2,897.83 2,897.83 94.0K
13:45 2,897.69 2,897.69 2,896.41 2,896.41 124.2K
13:50 2,896.88 2,896.88 2,893.93 2,893.93 156.9K
13:55 2,892.87 2,893.94 2,892.69 2,892.69 94.2K
14:00 2,893.21 2,893.21 2,892.84 2,892.87 69.5K
14:05 2,892.54 2,893.78 2,892.09 2,893.78 95.6K
14:10 2,894.28 2,895.32 2,894.28 2,895.32 94.0K
14:15 2,895.40 2,895.43 2,893.59 2,893.77 119.8K
14:20 2,894.00 2,894.13 2,893.12 2,894.13 107.8K
14:25 2,893.96 2,893.98 2,893.33 2,893.33 121.8K
14:30 2,892.76 2,896.14 2,892.76 2,896.14 84.9K
14:35 2,897.16 2,897.16 2,893.50 2,893.50 130.8K
14:40 2,892.81 2,894.11 2,892.81 2,894.11 71.8K
14:45 2,894.31 2,894.31 2,893.20 2,893.54 75.8K
14:50 2,894.34 2,894.34 2,892.10 2,892.10 86.3K
14:55 2,891.97 2,892.06 2,891.02 2,891.94 117.4K
15:00 2,891.64 2,891.82 2,891.34 2,891.60 72.6K
15:05 2,892.24 2,893.67 2,891.37 2,893.67 109.0K
15:10 2,892.69 2,892.69 2,891.83 2,891.83 73.5K
15:15 2,892.07 2,892.27 2,891.53 2,892.27 88.9K
15:20 2,892.73 2,893.11 2,892.27 2,893.11 96.8K
15:25 2,892.77 2,894.23 2,891.57 2,894.23 58.4K
15:30 2,897.40 2,897.40 2,893.65 2,893.65 180.3K
15:35 2,894.09 2,897.53 2,894.09 2,897.53 127.0K
15:40 2,897.05 2,897.05 2,895.97 2,895.97 135.4K
15:45 2,896.50 2,896.50 2,893.88 2,894.06 97.5K
15:50 2,894.23 2,898.35 2,894.23 2,897.48 129.1K
15:55 2,896.35 2,896.64 2,894.93 2,896.64 132.4K
16:00 2,896.81 2,898.81 2,896.48 2,898.35 135.6K
16:05 2,898.75 2,903.09 2,898.75 2,903.09 154.7K
16:10 2,903.56 2,905.99 2,901.05 2,905.99 158.4K
16:15 2,906.42 2,908.45 2,906.42 2,907.31 101.4K
16:20 2,904.36 2,905.43 2,903.11 2,905.26 111.9K
16:25 2,904.10 2,904.10 2,901.87 2,901.87 122.9K
16:30 2,902.16 2,903.37 2,901.36 2,903.37 110.3K
16:35 2,903.45 2,905.15 2,903.45 2,903.51 144.2K
16:40 2,904.13 2,905.63 2,903.12 2,905.63 156.9K
16:45 2,904.46 2,904.68 2,903.22 2,904.68 133.5K
16:50 2,904.47 2,904.47 2,902.19 2,902.75 143.4K
16:55 2,902.77 2,903.49 2,902.55 2,903.46 74.5K
17:00 2,903.51 2,904.69 2,903.51 2,904.59 105.8K
17:05 2,904.08 2,906.79 2,904.08 2,906.79 125.0K
17:10 2,906.12 2,907.80 2,904.68 2,905.38 161.3K
17:15 2,906.42 2,906.42 2,904.16 2,904.38 187.0K
17:20 2,905.08 2,905.08 2,903.23 2,904.19 160.7K
17:25 2,903.83 2,906.61 2,903.83 2,906.19 221.5K
17:30 2,906.27 2,906.27 2,906.27 2,906.27 6,212.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし