DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,787.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,955.19 2,966.16 2,955.19 2,964.50 548.1K
09:05 2,966.31 2,966.31 2,963.77 2,965.42 246.1K
09:10 2,965.83 2,965.83 2,964.60 2,964.60 120.4K
09:15 2,962.29 2,962.29 2,960.99 2,960.99 125.2K
09:20 2,959.50 2,962.63 2,959.50 2,962.63 109.3K
09:25 2,963.10 2,963.48 2,961.59 2,961.59 193.8K
09:30 2,961.75 2,962.18 2,960.60 2,961.71 95.3K
09:35 2,962.41 2,962.83 2,961.19 2,961.19 102.9K
09:40 2,962.55 2,963.25 2,962.23 2,963.25 55.3K
09:45 2,962.75 2,962.75 2,960.26 2,960.55 70.8K
09:50 2,961.63 2,962.47 2,960.05 2,962.47 87.1K
09:55 2,961.94 2,963.40 2,961.94 2,963.33 113.6K
10:00 2,963.72 2,963.72 2,961.75 2,962.29 108.1K
10:05 2,962.20 2,964.70 2,961.94 2,964.70 160.2K
10:10 2,963.83 2,963.83 2,961.89 2,961.89 81.2K
10:15 2,962.56 2,963.57 2,961.06 2,963.57 89.2K
10:20 2,964.47 2,964.47 2,961.33 2,961.33 74.5K
10:25 2,961.68 2,961.71 2,960.14 2,960.14 92.7K
10:30 2,959.64 2,961.63 2,959.64 2,961.11 106.2K
10:35 2,960.95 2,961.62 2,960.95 2,961.28 46.9K
10:40 2,960.26 2,960.26 2,958.83 2,959.51 56.4K
10:45 2,959.85 2,959.85 2,958.63 2,958.63 46.1K
10:50 2,958.54 2,958.54 2,957.07 2,957.45 67.9K
10:55 2,958.57 2,958.57 2,957.29 2,957.54 55.0K
11:00 2,957.88 2,958.18 2,957.58 2,958.18 38.7K
11:05 2,958.44 2,958.44 2,956.73 2,956.73 60.9K
11:10 2,956.90 2,958.11 2,955.52 2,955.52 45.3K
11:15 2,955.63 2,958.82 2,955.63 2,958.62 57.1K
11:20 2,959.19 2,959.93 2,959.19 2,959.64 51.7K
11:25 2,959.50 2,961.32 2,959.50 2,961.08 57.8K
11:30 2,960.97 2,961.70 2,960.97 2,961.62 58.1K
11:35 2,961.91 2,963.13 2,961.31 2,961.31 58.0K
11:40 2,961.46 2,962.90 2,961.23 2,962.68 60.7K
11:45 2,962.68 2,962.68 2,960.67 2,960.67 33.4K
11:50 2,960.36 2,960.78 2,959.78 2,959.78 42.1K
11:55 2,958.35 2,958.60 2,958.14 2,958.60 56.8K
12:00 2,958.28 2,958.91 2,957.61 2,958.46 54.6K
12:05 2,959.31 2,959.53 2,958.87 2,958.87 42.0K
12:10 2,958.66 2,958.66 2,955.26 2,955.26 56.9K
12:15 2,956.07 2,956.07 2,955.53 2,956.03 32.9K
12:20 2,956.33 2,956.46 2,956.08 2,956.37 37.4K
12:25 2,956.88 2,956.88 2,955.79 2,955.79 25.9K
12:30 2,955.58 2,955.58 2,953.44 2,953.86 58.0K
12:35 2,953.92 2,953.92 2,953.22 2,953.54 37.4K
12:40 2,953.60 2,953.60 2,952.54 2,952.54 81.5K
12:45 2,951.64 2,952.25 2,951.64 2,951.80 30.3K
12:50 2,951.96 2,952.03 2,951.30 2,952.03 37.1K
12:55 2,952.63 2,952.63 2,951.15 2,951.39 26.1K
13:00 2,953.42 2,953.42 2,951.11 2,951.64 252.7K
13:05 2,952.18 2,954.32 2,952.18 2,954.32 48.2K
13:10 2,954.02 2,954.02 2,952.84 2,953.24 44.3K
13:15 2,953.12 2,953.46 2,952.82 2,952.82 51.8K
13:20 2,951.92 2,951.92 2,951.28 2,951.63 69.0K
13:25 2,952.00 2,952.74 2,952.00 2,952.74 93.8K
13:30 2,952.96 2,954.24 2,952.96 2,954.22 40.3K
13:35 2,953.64 2,954.22 2,953.64 2,954.00 14.4K
13:40 2,954.28 2,955.47 2,954.22 2,955.33 41.8K
13:45 2,956.24 2,957.87 2,955.70 2,957.87 37.7K
13:50 2,958.22 2,959.51 2,958.22 2,959.51 43.5K
13:55 2,958.77 2,960.13 2,958.68 2,960.13 56.9K
14:00 2,959.76 2,962.62 2,959.76 2,962.62 136.1K
14:05 2,961.75 2,962.13 2,960.81 2,962.13 83.5K
14:10 2,962.47 2,963.10 2,961.98 2,961.98 81.7K
14:15 2,961.96 2,964.04 2,961.96 2,964.04 27.6K
14:20 2,964.65 2,964.76 2,963.16 2,963.16 59.9K
14:25 2,963.14 2,963.14 2,961.37 2,961.37 36.0K
14:30 2,960.14 2,960.14 2,959.18 2,959.67 55.4K
14:35 2,958.97 2,959.32 2,957.75 2,959.32 63.6K
14:40 2,960.67 2,961.57 2,960.26 2,960.26 49.9K
14:45 2,959.27 2,959.44 2,958.23 2,958.23 44.5K
14:50 2,958.44 2,958.57 2,957.86 2,957.86 48.7K
14:55 2,956.82 2,956.82 2,952.46 2,952.46 59.5K
15:00 2,953.17 2,953.17 2,949.60 2,949.60 57.8K
15:05 2,949.01 2,949.01 2,946.91 2,946.91 40.2K
15:10 2,946.10 2,947.81 2,946.10 2,947.56 56.3K
15:15 2,947.00 2,947.37 2,946.05 2,946.39 45.9K
15:20 2,946.33 2,946.33 2,943.07 2,943.74 92.8K
15:25 2,944.81 2,946.25 2,944.81 2,945.23 72.1K
15:30 2,946.27 2,949.41 2,946.27 2,948.78 129.0K
15:35 2,948.34 2,950.44 2,948.34 2,950.44 79.0K
15:40 2,951.36 2,953.71 2,951.26 2,953.71 78.0K
15:45 2,954.10 2,954.10 2,952.13 2,952.13 64.1K
15:50 2,952.52 2,954.36 2,952.52 2,953.49 86.5K
15:55 2,954.02 2,956.69 2,954.02 2,956.27 82.4K
16:00 2,957.34 2,959.56 2,957.34 2,958.86 108.3K
16:05 2,958.46 2,960.38 2,958.04 2,960.38 139.4K
16:10 2,960.72 2,961.74 2,960.61 2,960.61 88.6K
16:15 2,959.86 2,959.86 2,958.56 2,959.50 89.3K
16:20 2,960.28 2,960.78 2,958.76 2,960.78 93.5K
16:25 2,958.03 2,959.54 2,956.97 2,956.97 82.6K
16:30 2,956.91 2,956.91 2,955.44 2,955.44 66.4K
16:35 2,955.23 2,955.23 2,954.65 2,955.07 81.8K
16:40 2,953.06 2,955.49 2,953.06 2,954.83 52.8K
16:45 2,954.36 2,954.39 2,952.44 2,952.44 114.4K
16:50 2,952.80 2,954.03 2,952.80 2,954.03 75.7K
16:55 2,952.91 2,954.31 2,952.61 2,954.31 94.2K
17:00 2,955.50 2,955.78 2,955.21 2,955.76 155.6K
17:05 2,955.64 2,956.94 2,955.64 2,956.94 99.5K
17:10 2,956.46 2,957.63 2,955.97 2,957.63 132.3K
17:15 2,958.47 2,960.67 2,958.47 2,960.67 143.8K
17:20 2,960.42 2,960.42 2,956.66 2,956.66 208.7K
17:25 2,956.79 2,958.15 2,956.40 2,956.40 175.6K
17:30 2,956.15 2,956.15 2,956.15 2,956.15 4,700.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし