DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,787.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,979.82 2,979.82 2,971.90 2,974.41 717.2K
09:05 2,973.28 2,973.52 2,970.32 2,970.81 253.8K
09:10 2,972.37 2,974.32 2,972.14 2,972.73 226.8K
09:15 2,973.04 2,973.93 2,971.99 2,971.99 132.8K
09:20 2,971.20 2,972.66 2,971.20 2,972.66 132.5K
09:25 2,973.72 2,973.72 2,971.27 2,972.45 152.5K
09:30 2,971.62 2,972.08 2,970.32 2,970.41 263.5K
09:35 2,969.44 2,969.59 2,967.73 2,967.98 136.1K
09:40 2,967.63 2,967.63 2,965.28 2,965.28 137.1K
09:45 2,964.65 2,968.16 2,964.65 2,968.16 169.8K
09:50 2,968.51 2,969.93 2,967.72 2,967.72 154.9K
09:55 2,967.65 2,968.28 2,966.75 2,968.28 157.3K
10:00 2,967.07 2,970.61 2,967.07 2,969.88 127.7K
10:05 2,969.70 2,969.70 2,968.07 2,968.64 120.5K
10:10 2,969.11 2,969.11 2,967.34 2,967.34 165.8K
10:15 2,968.14 2,968.14 2,962.32 2,962.32 114.7K
10:20 2,962.64 2,962.64 2,960.90 2,960.90 136.1K
10:25 2,960.79 2,960.79 2,956.92 2,956.92 129.6K
10:30 2,957.16 2,957.16 2,955.12 2,955.12 262.3K
10:35 2,956.84 2,956.84 2,955.31 2,955.55 91.3K
10:40 2,955.43 2,956.84 2,955.43 2,956.46 83.0K
10:45 2,957.12 2,957.12 2,954.30 2,955.23 119.7K
10:50 2,956.47 2,957.94 2,956.47 2,957.94 98.3K
10:55 2,957.02 2,957.02 2,954.17 2,954.54 41.2K
11:00 2,954.32 2,954.32 2,952.88 2,952.88 71.5K
11:05 2,952.92 2,955.53 2,952.84 2,955.53 164.9K
11:10 2,955.35 2,956.77 2,955.01 2,955.01 61.9K
11:15 2,954.73 2,955.44 2,954.52 2,955.19 92.2K
11:20 2,954.78 2,954.79 2,954.30 2,954.79 52.8K
11:25 2,954.17 2,954.17 2,950.51 2,950.54 214.6K
11:30 2,951.03 2,952.76 2,951.03 2,952.16 217.6K
11:35 2,951.58 2,953.55 2,951.58 2,953.55 82.5K
11:40 2,952.06 2,953.58 2,952.06 2,953.31 102.1K
11:45 2,952.95 2,954.42 2,952.95 2,954.07 63.9K
11:50 2,955.03 2,955.03 2,953.05 2,953.31 265.3K
11:55 2,952.88 2,953.53 2,952.88 2,953.53 72.3K
12:00 2,954.51 2,958.20 2,954.51 2,958.20 83.8K
12:05 2,957.56 2,958.31 2,956.86 2,957.27 78.5K
12:10 2,956.99 2,956.99 2,956.24 2,956.47 75.1K
12:15 2,956.18 2,957.95 2,955.96 2,957.95 80.6K
12:20 2,957.66 2,958.46 2,957.34 2,958.46 61.4K
12:25 2,958.18 2,958.70 2,957.76 2,958.70 36.9K
12:30 2,958.37 2,958.77 2,958.05 2,958.37 93.6K
12:35 2,958.53 2,959.90 2,958.53 2,959.57 115.4K
12:40 2,959.24 2,959.24 2,957.71 2,957.71 69.7K
12:45 2,956.56 2,957.43 2,956.55 2,957.07 100.7K
12:50 2,957.17 2,958.74 2,957.17 2,958.74 61.0K
12:55 2,959.57 2,960.33 2,958.80 2,960.30 73.8K
13:00 2,960.36 2,960.39 2,958.21 2,958.21 827.1K
13:05 2,958.09 2,959.64 2,958.09 2,959.64 103.7K
13:10 2,960.21 2,960.86 2,960.21 2,960.74 69.1K
13:15 2,960.98 2,962.91 2,960.98 2,962.86 51.9K
13:20 2,962.80 2,963.27 2,962.19 2,962.19 100.9K
13:25 2,962.05 2,962.42 2,962.05 2,962.42 43.9K
13:30 2,962.38 2,963.69 2,962.38 2,963.05 74.9K
13:35 2,963.98 2,965.23 2,963.98 2,964.33 34.7K
13:40 2,964.36 2,964.36 2,961.40 2,961.67 48.2K
13:45 2,961.00 2,962.02 2,960.67 2,960.67 74.1K
13:50 2,960.73 2,961.22 2,959.93 2,959.93 53.3K
13:55 2,960.66 2,962.22 2,960.66 2,962.22 65.0K
14:00 2,962.43 2,962.87 2,962.31 2,962.31 100.0K
14:05 2,962.23 2,963.99 2,962.23 2,963.99 47.7K
14:10 2,963.73 2,963.73 2,962.96 2,963.03 55.0K
14:15 2,963.44 2,963.44 2,958.20 2,958.20 55.4K
14:20 2,954.86 2,955.22 2,953.97 2,954.39 123.5K
14:25 2,954.04 2,954.76 2,953.88 2,953.88 65.4K
14:30 2,955.27 2,956.56 2,955.27 2,956.14 93.6K
14:35 2,956.94 2,956.97 2,956.16 2,956.16 54.2K
14:40 2,954.64 2,956.35 2,953.49 2,954.76 88.4K
14:45 2,954.85 2,956.14 2,954.56 2,954.56 68.4K
14:50 2,955.05 2,956.32 2,955.03 2,956.32 73.1K
14:55 2,955.65 2,955.94 2,954.81 2,954.81 64.2K
15:00 2,955.51 2,956.55 2,955.46 2,956.55 55.6K
15:05 2,955.71 2,956.38 2,955.49 2,955.49 62.6K
15:10 2,955.58 2,956.70 2,954.42 2,955.00 77.5K
15:15 2,955.22 2,955.89 2,955.07 2,955.89 49.1K
15:20 2,955.59 2,955.59 2,953.62 2,953.62 65.6K
15:25 2,953.71 2,953.71 2,952.49 2,953.70 83.6K
15:30 2,951.78 2,957.17 2,951.78 2,957.17 129.4K
15:35 2,955.50 2,955.90 2,955.33 2,955.64 74.6K
15:40 2,954.61 2,955.82 2,954.18 2,954.18 111.4K
15:45 2,954.58 2,955.79 2,950.54 2,950.54 69.0K
15:50 2,948.95 2,948.95 2,945.90 2,947.28 110.0K
15:55 2,945.42 2,946.22 2,942.44 2,942.44 92.5K
16:00 2,942.81 2,942.81 2,942.20 2,942.49 94.8K
16:05 2,941.15 2,952.68 2,941.15 2,952.68 187.9K
16:10 2,960.02 2,960.02 2,955.28 2,955.28 323.7K
16:15 2,956.62 2,959.33 2,955.64 2,959.33 175.4K
16:20 2,958.78 2,960.63 2,958.78 2,960.63 149.8K
16:25 2,959.81 2,962.17 2,959.61 2,961.72 152.4K
16:30 2,961.49 2,963.87 2,961.49 2,962.34 161.0K
16:35 2,962.70 2,962.70 2,957.89 2,957.89 267.1K
16:40 2,956.42 2,956.89 2,953.93 2,956.89 216.6K
16:45 2,956.67 2,958.57 2,956.59 2,958.57 157.9K
16:50 2,958.23 2,958.23 2,957.41 2,958.23 272.4K
16:55 2,957.85 2,959.22 2,957.85 2,959.22 196.3K
17:00 2,959.53 2,960.32 2,958.89 2,959.85 215.0K
17:05 2,960.53 2,961.48 2,960.53 2,960.80 203.3K
17:10 2,960.10 2,960.64 2,960.10 2,960.51 181.5K
17:15 2,961.72 2,961.72 2,958.74 2,960.70 402.3K
17:20 2,960.38 2,961.30 2,960.38 2,961.30 201.3K
17:25 2,961.62 2,962.48 2,960.41 2,960.55 277.2K
17:30 2,960.19 2,960.19 2,960.19 2,960.19 7,701.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし