DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,763.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,974.61 2,974.61 2,953.56 2,953.56 1,465.8K
09:05 2,955.96 2,963.43 2,955.96 2,956.94 1,176.5K
09:10 2,954.33 2,957.62 2,953.51 2,955.83 638.8K
09:15 2,959.06 2,959.19 2,957.98 2,957.98 630.2K
09:20 2,960.98 2,961.90 2,959.24 2,961.90 542.3K
09:25 2,963.12 2,963.23 2,959.36 2,963.23 485.5K
09:30 2,964.14 2,964.14 2,961.64 2,962.54 653.7K
09:35 2,960.71 2,965.54 2,960.71 2,965.54 375.0K
09:40 2,964.66 2,967.43 2,963.68 2,963.68 395.7K
09:45 2,963.65 2,963.65 2,959.13 2,959.13 513.8K
09:50 2,959.89 2,959.89 2,958.66 2,958.66 260.2K
09:55 2,958.29 2,961.50 2,958.29 2,960.98 302.6K
10:00 2,961.44 2,971.85 2,961.44 2,969.49 533.6K
10:05 2,970.22 2,970.51 2,968.39 2,970.51 345.7K
10:10 2,970.37 2,970.67 2,967.18 2,967.18 256.6K
10:15 2,969.50 2,976.68 2,969.50 2,976.68 523.7K
10:20 2,978.40 2,978.40 2,977.25 2,977.84 295.6K
10:25 2,976.78 2,986.03 2,976.78 2,986.03 316.9K
10:30 2,984.17 2,984.17 2,983.01 2,983.28 183.3K
10:35 2,982.83 2,982.83 2,977.50 2,977.50 256.4K
10:40 2,978.48 2,979.50 2,976.75 2,979.50 154.1K
10:45 2,980.62 2,980.62 2,978.41 2,978.41 264.3K
10:50 2,978.74 2,983.05 2,978.74 2,979.16 243.9K
10:55 2,979.83 2,981.83 2,979.22 2,979.22 312.1K
11:00 2,977.99 2,981.73 2,977.99 2,981.73 183.0K
11:05 2,982.29 2,982.29 2,980.06 2,981.20 310.7K
11:10 2,982.54 2,988.49 2,982.54 2,988.49 358.1K
11:15 2,988.99 2,988.99 2,984.02 2,984.14 209.0K
11:20 2,982.66 2,983.76 2,982.46 2,982.46 167.7K
11:25 2,984.47 2,987.28 2,984.47 2,986.92 206.8K
11:30 2,988.98 2,998.85 2,988.98 2,998.07 234.6K
11:35 2,998.63 2,998.63 2,990.49 2,990.49 153.9K
11:40 2,990.20 2,990.20 2,987.84 2,988.30 150.2K
11:45 2,989.88 2,993.04 2,989.88 2,993.04 203.3K
11:50 2,992.63 2,993.03 2,991.73 2,991.73 107.6K
11:55 2,992.07 2,994.53 2,992.07 2,993.18 141.1K
12:00 2,990.88 2,990.88 2,989.43 2,989.92 184.0K
12:05 2,991.58 2,993.42 2,991.58 2,993.17 123.8K
12:10 2,992.80 2,992.80 2,991.57 2,991.65 106.6K
12:15 2,993.70 2,995.16 2,992.80 2,995.16 123.8K
12:20 2,995.16 2,995.33 2,991.45 2,991.45 153.1K
12:25 2,989.71 2,989.71 2,988.30 2,988.73 91.0K
12:30 2,989.90 2,989.90 2,985.54 2,986.67 131.7K
12:35 2,986.92 2,988.45 2,986.92 2,987.82 61.7K
12:40 2,987.66 2,988.41 2,987.17 2,988.41 69.3K
12:45 2,989.82 2,989.93 2,988.12 2,988.12 82.2K
12:50 2,987.08 2,990.23 2,987.08 2,990.23 111.6K
12:55 2,988.97 2,989.51 2,988.89 2,989.51 93.9K
13:00 2,988.75 2,992.38 2,988.75 2,992.38 255.1K
13:05 2,992.79 2,994.38 2,992.03 2,992.03 261.4K
13:10 2,993.25 2,993.25 2,992.02 2,992.02 130.0K
13:15 2,992.48 2,993.69 2,991.68 2,993.69 167.3K
13:20 2,995.09 2,995.09 2,994.24 2,994.24 100.4K
13:25 2,994.32 2,995.00 2,994.29 2,994.29 56.1K
13:30 2,993.69 2,995.27 2,993.48 2,993.48 100.5K
13:35 2,994.93 2,997.12 2,994.93 2,997.12 81.1K
13:40 2,997.61 3,000.63 2,997.61 2,997.87 100.1K
13:45 2,997.57 2,997.57 2,995.89 2,995.89 54.5K
13:50 2,995.49 2,995.49 2,993.07 2,995.45 104.0K
13:55 2,996.07 2,998.18 2,996.07 2,996.33 118.7K
14:00 2,995.29 2,996.66 2,994.73 2,994.87 65.2K
14:05 2,993.87 2,996.84 2,993.09 2,996.84 63.3K
14:10 2,996.86 2,998.12 2,996.34 2,998.07 112.0K
14:15 2,997.79 2,998.58 2,997.06 2,998.58 81.0K
14:20 3,000.80 3,000.80 2,995.60 2,995.60 102.2K
14:25 2,993.10 2,995.27 2,993.10 2,994.74 142.6K
14:30 2,995.58 2,999.58 2,995.58 2,998.48 115.4K
14:35 2,997.96 2,999.09 2,997.96 2,999.09 138.7K
14:40 2,998.87 2,998.87 2,996.91 2,998.51 186.1K
14:45 2,996.97 2,999.07 2,996.70 2,999.07 277.2K
14:50 3,001.43 3,004.23 3,001.43 3,004.11 306.7K
14:55 3,003.35 3,003.35 3,001.48 3,002.11 138.5K
15:00 3,003.33 3,003.33 3,000.31 3,000.31 246.3K
15:05 2,999.67 2,999.67 2,997.03 2,998.21 412.2K
15:10 2,999.73 3,002.56 2,998.63 3,002.56 206.3K
15:15 3,001.80 3,001.80 2,998.61 2,998.61 156.1K
15:20 2,998.98 2,998.98 2,995.63 2,995.63 318.9K
15:25 2,996.24 2,996.24 2,992.96 2,992.96 256.7K
15:30 2,993.82 2,995.52 2,993.80 2,994.63 316.9K
15:35 2,994.91 2,995.68 2,994.29 2,995.68 154.3K
15:40 2,998.50 2,998.50 2,997.01 2,997.13 180.3K
15:45 2,998.05 2,998.05 2,993.40 2,993.40 180.5K
15:50 2,993.96 2,993.96 2,990.82 2,990.82 123.3K
15:55 2,989.63 2,990.25 2,989.63 2,990.14 141.2K
16:00 2,990.95 2,991.41 2,984.79 2,986.46 158.0K
16:05 2,985.33 2,985.33 2,981.98 2,981.98 153.4K
16:10 2,980.48 2,982.12 2,979.47 2,981.30 285.5K
16:15 2,982.57 2,984.58 2,981.79 2,984.00 138.4K
16:20 2,984.16 2,986.35 2,984.16 2,985.91 117.1K
16:25 2,984.79 2,985.35 2,983.90 2,985.35 142.2K
16:30 2,987.06 2,987.31 2,984.80 2,987.31 189.6K
16:35 2,985.56 2,987.23 2,985.20 2,987.19 228.2K
16:40 2,987.85 2,989.00 2,986.87 2,989.00 125.0K
16:45 2,990.17 2,992.02 2,990.12 2,990.95 240.8K
16:50 2,992.72 2,992.72 2,989.88 2,990.38 183.9K
16:55 2,990.31 2,990.31 2,986.53 2,986.53 171.9K
17:00 2,986.80 2,989.50 2,985.24 2,987.63 327.0K
17:05 2,986.18 2,987.21 2,986.18 2,986.98 150.6K
17:10 2,987.18 2,987.42 2,986.00 2,986.00 238.1K
17:15 2,985.86 2,988.67 2,985.86 2,986.37 197.2K
17:20 2,986.19 2,986.78 2,984.60 2,986.13 249.7K
17:25 2,985.87 2,985.87 2,981.29 2,981.99 341.2K
17:30 2,983.12 2,983.12 2,983.12 2,983.12 9,170.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし