DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,787.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,975.12 2,989.61 2,975.12 2,989.36 424.9K
09:05 2,986.06 2,986.06 2,981.68 2,981.68 228.0K
09:10 2,982.11 2,983.18 2,982.11 2,982.17 236.5K
09:15 2,982.02 2,982.38 2,981.27 2,981.64 164.5K
09:20 2,980.00 2,981.72 2,980.00 2,981.72 147.9K
09:25 2,981.16 2,985.50 2,981.16 2,983.41 151.2K
09:30 2,984.42 2,984.63 2,983.43 2,983.43 118.2K
09:35 2,984.14 2,986.02 2,984.14 2,986.02 146.5K
09:40 2,983.99 2,984.64 2,983.61 2,983.61 145.5K
09:45 2,984.17 2,985.87 2,984.17 2,985.87 129.8K
09:50 2,984.29 2,986.26 2,984.29 2,986.26 90.7K
09:55 2,986.67 2,990.35 2,986.67 2,989.94 86.7K
10:00 2,990.02 2,990.02 2,986.70 2,986.70 116.7K
10:05 2,987.56 2,989.14 2,987.44 2,989.14 85.2K
10:10 2,988.65 2,989.05 2,987.94 2,987.94 112.9K
10:15 2,987.84 2,987.84 2,984.78 2,984.78 84.0K
10:20 2,982.93 2,982.93 2,980.82 2,981.72 125.1K
10:25 2,982.70 2,982.70 2,981.09 2,981.79 57.0K
10:30 2,981.08 2,981.08 2,978.92 2,978.92 67.7K
10:35 2,978.72 2,978.72 2,976.75 2,976.75 90.6K
10:40 2,976.87 2,976.87 2,971.73 2,971.73 87.7K
10:45 2,972.67 2,973.64 2,971.74 2,971.74 59.4K
10:50 2,972.00 2,972.64 2,971.53 2,971.53 88.5K
10:55 2,971.36 2,971.36 2,969.31 2,969.72 65.7K
11:00 2,969.11 2,969.11 2,968.31 2,969.08 54.6K
11:05 2,969.12 2,970.09 2,968.31 2,970.09 100.4K
11:10 2,971.86 2,972.27 2,970.52 2,972.27 100.2K
11:15 2,971.37 2,972.15 2,971.37 2,972.09 47.1K
11:20 2,972.34 2,973.72 2,972.02 2,973.00 72.6K
11:25 2,973.59 2,973.87 2,973.06 2,973.06 58.7K
11:30 2,972.90 2,974.19 2,972.72 2,974.19 57.3K
11:35 2,973.62 2,973.84 2,973.35 2,973.35 72.1K
11:40 2,972.28 2,973.35 2,972.28 2,973.35 66.8K
11:45 2,974.01 2,974.66 2,973.82 2,974.66 51.0K
11:50 2,974.82 2,975.32 2,974.27 2,975.32 56.2K
11:55 2,975.66 2,976.34 2,975.66 2,975.82 58.5K
12:00 2,975.06 2,975.33 2,973.77 2,973.77 85.2K
12:05 2,972.37 2,973.28 2,972.36 2,973.13 48.4K
12:10 2,973.69 2,973.70 2,972.64 2,972.70 62.2K
12:15 2,972.79 2,973.23 2,972.36 2,973.23 35.8K
12:20 2,972.95 2,973.54 2,972.11 2,972.11 65.3K
12:25 2,972.22 2,972.43 2,971.80 2,972.22 49.9K
12:30 2,972.29 2,972.60 2,971.34 2,972.20 40.0K
12:35 2,971.77 2,971.77 2,969.23 2,969.60 45.5K
12:40 2,970.00 2,970.00 2,968.93 2,968.93 20.7K
12:45 2,968.47 2,968.47 2,966.84 2,966.84 43.4K
12:50 2,966.28 2,966.38 2,965.57 2,965.57 38.1K
12:55 2,966.49 2,969.46 2,966.49 2,969.32 84.7K
13:00 2,968.26 2,970.94 2,968.26 2,970.94 154.3K
13:05 2,971.07 2,971.07 2,970.10 2,970.10 53.9K
13:10 2,970.34 2,971.18 2,969.55 2,970.26 52.6K
13:15 2,970.55 2,970.55 2,967.76 2,967.80 108.0K
13:20 2,967.50 2,967.50 2,966.70 2,966.70 21.2K
13:25 2,966.86 2,966.86 2,962.84 2,965.19 150.1K
13:30 2,965.91 2,967.01 2,965.91 2,966.52 47.0K
13:35 2,966.39 2,967.98 2,966.39 2,967.98 51.9K
13:40 2,967.09 2,969.89 2,967.09 2,969.89 41.0K
13:45 2,970.22 2,970.22 2,969.39 2,970.07 57.1K
13:50 2,970.69 2,970.74 2,969.14 2,969.71 28.8K
13:55 2,970.38 2,971.24 2,970.38 2,971.13 65.7K
14:00 2,970.61 2,970.61 2,967.39 2,967.39 86.9K
14:05 2,966.58 2,966.58 2,965.03 2,965.22 57.1K
14:10 2,965.49 2,966.67 2,965.49 2,966.67 33.7K
14:15 2,967.14 2,970.38 2,967.14 2,970.38 33.7K
14:20 2,971.85 2,971.85 2,971.05 2,971.12 99.0K
14:25 2,970.50 2,970.50 2,967.10 2,967.49 68.1K
14:30 2,967.56 2,968.23 2,967.09 2,968.23 41.6K
14:35 2,969.36 2,970.66 2,969.36 2,970.66 44.5K
14:40 2,970.31 2,970.84 2,969.85 2,969.85 55.7K
14:45 2,969.76 2,969.76 2,967.93 2,968.72 50.5K
14:50 2,968.48 2,968.52 2,968.15 2,968.15 40.4K
14:55 2,968.46 2,968.54 2,966.51 2,966.51 64.5K
15:00 2,966.34 2,968.49 2,966.34 2,968.49 86.8K
15:05 2,968.90 2,969.74 2,968.14 2,968.14 70.0K
15:10 2,968.07 2,970.91 2,968.07 2,970.91 74.2K
15:15 2,972.11 2,973.86 2,972.11 2,972.27 108.9K
15:20 2,971.67 2,971.67 2,968.55 2,968.65 67.4K
15:25 2,968.73 2,969.23 2,968.73 2,969.23 86.6K
15:30 2,969.16 2,971.26 2,968.42 2,971.26 248.7K
15:35 2,972.28 2,972.28 2,968.98 2,968.98 146.4K
15:40 2,968.09 2,969.98 2,967.46 2,968.69 81.6K
15:45 2,970.13 2,971.55 2,970.09 2,971.55 100.3K
15:50 2,971.22 2,971.22 2,967.56 2,968.68 82.0K
15:55 2,970.13 2,970.13 2,968.21 2,969.89 78.5K
16:00 2,968.04 2,974.21 2,968.04 2,974.21 135.0K
16:05 2,974.90 2,977.95 2,974.90 2,977.95 135.4K
16:10 2,978.45 2,978.45 2,973.89 2,973.89 102.0K
16:15 2,972.73 2,975.56 2,972.73 2,975.56 111.4K
16:20 2,975.42 2,975.51 2,971.42 2,971.42 120.9K
16:25 2,971.86 2,971.86 2,970.40 2,971.35 83.4K
16:30 2,972.90 2,973.64 2,970.53 2,972.48 115.0K
16:35 2,973.71 2,974.21 2,973.15 2,973.15 79.2K
16:40 2,974.00 2,974.74 2,973.41 2,974.31 219.4K
16:45 2,972.42 2,972.77 2,969.75 2,969.75 200.7K
16:50 2,970.38 2,970.38 2,968.08 2,968.37 90.7K
16:55 2,968.99 2,970.50 2,968.56 2,968.56 106.5K
17:00 2,969.33 2,969.33 2,967.59 2,968.33 133.6K
17:05 2,968.09 2,968.41 2,967.28 2,967.28 113.4K
17:10 2,968.65 2,968.65 2,966.80 2,966.89 254.0K
17:15 2,968.76 2,970.16 2,968.76 2,970.16 150.8K
17:20 2,971.57 2,972.32 2,971.57 2,971.79 213.4K
17:25 2,971.21 2,971.25 2,970.08 2,970.78 217.8K
17:30 2,970.99 2,970.99 2,970.99 2,970.99 7,511.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし