DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,787.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,952.62 2,975.43 2,952.62 2,975.43 622.7K
09:05 2,979.30 2,981.80 2,979.30 2,981.55 312.3K
09:10 2,978.93 2,978.93 2,974.84 2,975.03 197.3K
09:15 2,974.85 2,977.83 2,974.85 2,975.37 190.6K
09:20 2,973.80 2,973.80 2,970.64 2,970.64 133.2K
09:25 2,971.10 2,971.23 2,970.66 2,971.23 77.2K
09:30 2,971.57 2,973.20 2,971.04 2,972.95 110.3K
09:35 2,970.59 2,971.21 2,969.38 2,969.60 117.4K
09:40 2,970.63 2,971.05 2,970.48 2,970.67 82.4K
09:45 2,970.24 2,970.70 2,968.56 2,968.56 103.0K
09:50 2,968.00 2,968.86 2,966.62 2,966.62 187.2K
09:55 2,966.95 2,968.67 2,966.95 2,968.33 194.5K
10:00 2,969.25 2,970.77 2,969.25 2,970.77 149.2K
10:05 2,970.21 2,970.76 2,965.99 2,965.99 205.0K
10:10 2,966.15 2,968.36 2,966.15 2,968.33 79.4K
10:15 2,968.78 2,971.41 2,968.78 2,971.41 135.2K
10:20 2,971.75 2,973.50 2,971.68 2,973.50 90.9K
10:25 2,973.30 2,976.05 2,973.30 2,975.65 84.8K
10:30 2,975.71 2,976.62 2,974.98 2,976.62 75.6K
10:35 2,975.79 2,975.79 2,974.36 2,974.36 72.0K
10:40 2,974.91 2,976.17 2,974.91 2,976.13 68.0K
10:45 2,975.80 2,981.17 2,975.51 2,981.00 90.7K
10:50 2,981.89 2,983.24 2,981.82 2,983.09 97.9K
10:55 2,982.25 2,983.18 2,980.61 2,980.61 73.9K
11:00 2,980.18 2,981.79 2,979.58 2,981.79 79.6K
11:05 2,981.37 2,982.02 2,980.46 2,981.08 88.0K
11:10 2,980.67 2,980.67 2,976.04 2,976.04 110.4K
11:15 2,975.53 2,976.58 2,973.48 2,974.05 91.6K
11:20 2,974.77 2,974.77 2,973.75 2,974.03 61.1K
11:25 2,975.02 2,977.46 2,975.02 2,977.46 80.2K
11:30 2,978.04 2,980.23 2,977.64 2,980.23 79.5K
11:35 2,979.80 2,981.63 2,979.80 2,981.63 58.7K
11:40 2,982.16 2,982.73 2,981.38 2,982.15 86.6K
11:45 2,982.30 2,983.94 2,982.30 2,983.94 38.4K
11:50 2,983.98 2,983.98 2,982.46 2,982.70 65.0K
11:55 2,981.77 2,982.99 2,981.45 2,982.99 71.9K
12:00 2,982.36 2,983.92 2,981.71 2,983.92 56.8K
12:05 2,984.28 2,986.49 2,984.28 2,986.33 44.2K
12:10 2,985.98 2,985.98 2,985.52 2,985.94 42.3K
12:15 2,986.28 2,986.28 2,985.27 2,985.33 35.5K
12:20 2,985.12 2,987.09 2,985.02 2,986.11 58.1K
12:25 2,985.76 2,986.92 2,984.75 2,985.74 63.7K
12:30 2,986.10 2,988.25 2,986.10 2,987.86 43.8K
12:35 2,986.98 2,986.98 2,986.38 2,986.52 92.9K
12:40 2,986.71 2,987.27 2,985.36 2,987.27 45.0K
12:45 2,987.34 2,988.30 2,987.34 2,988.27 59.2K
12:50 2,989.03 2,989.03 2,988.07 2,988.19 86.2K
12:55 2,988.70 2,989.06 2,988.29 2,989.06 54.5K
13:00 2,988.86 2,988.87 2,987.13 2,987.68 116.8K
13:05 2,987.53 2,988.21 2,987.25 2,987.57 65.6K
13:10 2,986.79 2,987.72 2,986.76 2,987.37 66.6K
13:15 2,986.58 2,987.42 2,986.58 2,987.42 49.8K
13:20 2,987.45 2,987.49 2,985.88 2,985.88 89.3K
13:25 2,985.65 2,986.72 2,985.45 2,986.72 72.6K
13:30 2,986.80 2,986.80 2,985.26 2,985.90 39.8K
13:35 2,986.39 2,988.29 2,986.39 2,987.72 37.5K
13:40 2,988.34 2,988.39 2,987.36 2,988.20 99.0K
13:45 2,987.61 2,988.00 2,987.61 2,987.68 56.1K
13:50 2,987.90 2,989.93 2,987.90 2,989.93 50.7K
13:55 2,990.27 2,990.65 2,990.04 2,990.04 51.6K
14:00 2,989.31 2,989.31 2,987.93 2,987.94 69.5K
14:05 2,988.04 2,988.19 2,987.88 2,987.97 39.7K
14:10 2,988.09 2,989.88 2,988.09 2,989.88 56.3K
14:15 2,990.34 2,991.63 2,986.77 2,986.77 83.9K
14:20 2,984.05 2,986.31 2,984.05 2,986.31 171.1K
14:25 2,986.93 2,987.34 2,986.87 2,986.87 66.6K
14:30 2,986.86 2,988.38 2,986.86 2,988.38 123.7K
14:35 2,988.43 2,989.63 2,988.12 2,989.63 70.6K
14:40 2,989.52 2,990.97 2,989.52 2,990.97 104.8K
14:45 2,991.28 2,991.28 2,989.07 2,989.48 123.1K
14:50 2,989.48 2,990.68 2,989.30 2,989.30 84.1K
14:55 2,989.24 2,990.03 2,989.24 2,989.86 75.7K
15:00 2,989.40 2,989.51 2,989.05 2,989.51 73.5K
15:05 2,989.10 2,990.00 2,987.41 2,988.81 74.0K
15:10 2,989.23 2,989.90 2,988.66 2,988.66 79.0K
15:15 2,988.78 2,989.41 2,988.51 2,989.41 122.2K
15:20 2,989.58 2,990.52 2,989.58 2,990.04 64.8K
15:25 2,989.75 2,991.64 2,989.75 2,991.26 77.0K
15:30 2,991.29 2,991.29 2,986.02 2,988.53 148.8K
15:35 2,987.40 2,989.93 2,987.40 2,989.04 75.6K
15:40 2,987.56 2,988.15 2,984.58 2,984.58 105.2K
15:45 2,985.36 2,990.29 2,985.36 2,989.32 198.3K
15:50 2,988.10 2,989.25 2,986.13 2,988.53 143.9K
15:55 2,989.26 2,989.26 2,986.81 2,987.58 110.6K
16:00 2,988.16 2,988.16 2,983.48 2,985.22 194.9K
16:05 2,986.09 2,986.09 2,983.13 2,983.84 110.6K
16:10 2,984.34 2,985.48 2,982.79 2,982.79 102.6K
16:15 2,982.56 2,984.49 2,982.56 2,983.13 145.0K
16:20 2,985.35 2,985.35 2,983.27 2,983.27 95.9K
16:25 2,982.52 2,983.11 2,982.24 2,983.11 130.4K
16:30 2,984.41 2,984.77 2,982.22 2,984.25 134.7K
16:35 2,983.78 2,984.41 2,983.14 2,983.14 141.8K
16:40 2,983.07 2,983.37 2,980.55 2,980.55 263.3K
16:45 2,978.87 2,978.87 2,971.67 2,971.67 256.3K
16:50 2,971.56 2,974.16 2,971.56 2,974.16 199.9K
16:55 2,972.78 2,974.05 2,972.78 2,973.91 170.8K
17:00 2,973.33 2,973.33 2,970.43 2,971.90 111.3K
17:05 2,971.16 2,973.62 2,971.16 2,973.62 98.8K
17:10 2,972.92 2,974.22 2,971.54 2,974.22 153.9K
17:15 2,974.35 2,975.65 2,973.57 2,975.65 325.6K
17:20 2,975.56 2,976.16 2,975.46 2,976.16 186.5K
17:25 2,975.18 2,975.70 2,974.62 2,975.31 251.7K
17:30 2,976.12 2,976.12 2,976.12 2,976.12 7,425.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし