DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,787.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,942.72 2,956.44 2,942.72 2,956.44 740.5K
09:05 2,955.55 2,955.55 2,951.98 2,951.98 236.2K
09:10 2,951.64 2,952.84 2,949.72 2,952.84 150.3K
09:15 2,951.75 2,952.59 2,950.61 2,950.61 147.2K
09:20 2,950.28 2,952.16 2,950.28 2,951.78 92.2K
09:25 2,951.51 2,953.05 2,951.51 2,953.05 109.9K
09:30 2,952.93 2,955.53 2,952.93 2,955.33 126.9K
09:35 2,956.48 2,959.26 2,956.48 2,958.73 121.8K
09:40 2,957.35 2,957.35 2,956.06 2,956.06 78.7K
09:45 2,955.98 2,957.81 2,955.98 2,957.81 58.3K
09:50 2,958.54 2,960.26 2,958.54 2,960.26 75.9K
09:55 2,960.91 2,962.65 2,959.68 2,959.68 100.4K
10:00 2,959.51 2,959.60 2,956.93 2,957.18 95.4K
10:05 2,956.32 2,956.32 2,955.37 2,955.97 106.9K
10:10 2,956.09 2,956.40 2,956.00 2,956.40 92.3K
10:15 2,956.89 2,957.39 2,956.89 2,957.39 61.8K
10:20 2,956.99 2,957.49 2,956.67 2,957.49 59.2K
10:25 2,957.26 2,957.26 2,954.87 2,956.15 92.7K
10:30 2,956.31 2,957.87 2,956.31 2,957.67 77.2K
10:35 2,957.40 2,960.02 2,957.40 2,960.02 51.2K
10:40 2,960.89 2,960.89 2,959.49 2,959.84 93.3K
10:45 2,961.18 2,961.24 2,960.39 2,961.24 38.7K
10:50 2,962.13 2,963.08 2,962.13 2,963.08 122.0K
10:55 2,963.30 2,964.80 2,963.17 2,964.80 36.0K
11:00 2,966.30 2,967.58 2,965.92 2,967.32 106.6K
11:05 2,965.97 2,967.11 2,965.97 2,967.11 45.5K
11:10 2,966.58 2,967.96 2,965.23 2,965.42 87.6K
11:15 2,965.21 2,965.21 2,964.47 2,964.69 91.0K
11:20 2,965.26 2,965.30 2,964.84 2,964.84 64.0K
11:25 2,965.18 2,965.33 2,961.58 2,961.58 61.7K
11:30 2,962.01 2,965.47 2,962.01 2,965.47 37.2K
11:35 2,966.27 2,968.20 2,966.27 2,968.20 60.6K
11:40 2,968.29 2,968.29 2,967.32 2,968.25 96.8K
11:45 2,967.43 2,967.62 2,964.45 2,965.15 56.7K
11:50 2,964.92 2,965.44 2,964.67 2,965.22 73.9K
11:55 2,965.93 2,965.98 2,963.64 2,963.64 56.9K
12:00 2,962.97 2,964.72 2,962.97 2,964.72 78.8K
12:05 2,964.90 2,965.54 2,964.90 2,965.07 61.3K
12:10 2,965.01 2,965.01 2,962.78 2,962.78 57.7K
12:15 2,962.80 2,962.92 2,961.00 2,961.00 52.2K
12:20 2,960.68 2,961.75 2,960.68 2,960.98 63.2K
12:25 2,961.49 2,962.42 2,961.47 2,962.42 52.6K
12:30 2,962.22 2,964.31 2,962.22 2,964.31 44.7K
12:35 2,964.92 2,965.73 2,962.65 2,962.65 66.1K
12:40 2,962.58 2,964.35 2,962.58 2,964.35 95.5K
12:45 2,964.06 2,964.06 2,962.81 2,963.05 71.7K
12:50 2,963.13 2,963.98 2,962.83 2,962.83 36.0K
12:55 2,963.33 2,963.33 2,962.78 2,962.78 76.3K
13:00 2,963.47 2,963.48 2,961.14 2,961.14 131.0K
13:05 2,960.94 2,961.12 2,958.61 2,958.61 40.3K
13:10 2,958.88 2,959.66 2,958.88 2,959.12 32.9K
13:15 2,960.02 2,961.86 2,960.02 2,961.86 42.5K
13:20 2,961.56 2,961.68 2,961.35 2,961.35 40.8K
13:25 2,960.47 2,961.81 2,960.47 2,961.54 30.4K
13:30 2,961.41 2,962.83 2,961.41 2,962.83 67.6K
13:35 2,962.85 2,962.85 2,962.11 2,962.11 53.2K
13:40 2,961.45 2,962.44 2,961.45 2,962.12 61.2K
13:45 2,961.61 2,963.87 2,961.61 2,963.87 31.1K
13:50 2,963.62 2,965.44 2,963.62 2,964.51 35.1K
13:55 2,965.10 2,965.10 2,962.61 2,963.24 43.5K
14:00 2,963.95 2,965.09 2,962.52 2,962.52 319.4K
14:05 2,962.70 2,963.78 2,962.70 2,963.78 65.0K
14:10 2,963.98 2,963.98 2,963.53 2,963.53 78.4K
14:15 2,963.52 2,965.13 2,963.34 2,964.44 32.4K
14:20 2,964.42 2,964.42 2,963.70 2,964.04 36.7K
14:25 2,963.85 2,964.73 2,963.85 2,964.73 63.1K
14:30 2,964.44 2,964.44 2,961.31 2,961.57 73.5K
14:35 2,961.76 2,964.38 2,961.76 2,964.16 51.7K
14:40 2,963.54 2,963.97 2,963.54 2,963.81 42.3K
14:45 2,963.16 2,964.97 2,963.02 2,963.96 60.0K
14:50 2,963.67 2,964.11 2,962.94 2,963.09 50.6K
14:55 2,963.46 2,963.73 2,962.27 2,962.27 77.4K
15:00 2,963.04 2,963.04 2,960.56 2,960.56 72.8K
15:05 2,960.40 2,960.40 2,958.89 2,959.54 80.2K
15:10 2,959.18 2,959.18 2,957.39 2,957.39 47.2K
15:15 2,957.46 2,959.90 2,957.46 2,959.38 58.3K
15:20 2,959.99 2,959.99 2,957.51 2,957.51 56.8K
15:25 2,959.38 2,959.38 2,957.20 2,958.19 74.7K
15:30 2,956.64 2,956.64 2,951.60 2,951.60 224.2K
15:35 2,951.46 2,952.00 2,950.07 2,951.95 111.7K
15:40 2,952.02 2,953.72 2,952.02 2,953.72 123.4K
15:45 2,954.14 2,954.86 2,952.87 2,954.86 109.2K
15:50 2,951.93 2,951.93 2,949.60 2,950.09 111.9K
15:55 2,951.99 2,951.99 2,949.01 2,951.09 112.9K
16:00 2,952.16 2,952.16 2,951.25 2,951.64 174.9K
16:05 2,950.43 2,952.26 2,950.09 2,950.09 145.1K
16:10 2,950.16 2,950.16 2,948.02 2,948.38 157.4K
16:15 2,949.50 2,952.47 2,949.50 2,952.47 146.0K
16:20 2,953.08 2,953.51 2,952.82 2,952.82 90.4K
16:25 2,952.19 2,952.70 2,951.41 2,951.41 114.0K
16:30 2,951.97 2,954.56 2,951.97 2,954.56 112.1K
16:35 2,954.42 2,955.56 2,954.42 2,955.56 82.0K
16:40 2,955.43 2,955.43 2,952.02 2,952.02 114.0K
16:45 2,951.34 2,952.23 2,951.34 2,951.84 80.8K
16:50 2,952.03 2,952.03 2,949.36 2,949.36 170.2K
16:55 2,948.24 2,948.54 2,947.31 2,948.22 91.2K
17:00 2,947.63 2,949.38 2,947.63 2,948.70 138.1K
17:05 2,948.44 2,948.92 2,948.44 2,948.92 118.1K
17:10 2,949.03 2,950.78 2,949.03 2,950.78 147.0K
17:15 2,949.99 2,950.40 2,949.32 2,949.97 122.2K
17:20 2,949.76 2,949.76 2,948.18 2,949.01 234.8K
17:25 2,948.96 2,951.10 2,948.96 2,951.10 239.0K
17:30 2,952.53 2,952.53 2,952.53 2,952.53 7,449.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし