DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,787.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,978.81 3,007.57 2,978.81 3,007.57 978.5K
09:05 3,011.43 3,011.43 3,008.18 3,011.03 493.7K
09:10 3,009.75 3,009.75 3,007.63 3,008.44 262.1K
09:15 3,005.30 3,006.28 3,003.92 3,004.05 222.8K
09:20 3,005.28 3,008.14 3,005.28 3,008.14 237.3K
09:25 3,007.46 3,007.70 3,006.56 3,007.70 146.4K
09:30 3,007.61 3,007.61 3,002.62 3,004.31 228.8K
09:35 3,004.48 3,004.65 3,003.73 3,003.74 153.4K
09:40 3,001.80 3,001.80 2,997.42 2,997.42 185.6K
09:45 2,998.82 3,000.18 2,998.82 2,999.19 140.4K
09:50 2,999.65 3,002.59 2,999.65 3,001.98 217.2K
09:55 3,001.38 3,003.18 3,001.38 3,002.61 181.4K
10:00 3,003.58 3,003.68 3,001.93 3,003.03 170.5K
10:05 3,003.39 3,003.39 2,999.94 3,002.17 127.2K
10:10 3,001.86 3,004.10 3,001.86 3,003.11 139.5K
10:15 3,003.47 3,003.50 3,001.83 3,001.83 176.2K
10:20 3,001.49 3,002.67 3,000.72 3,000.72 150.6K
10:25 2,998.10 2,999.99 2,997.70 2,999.97 177.2K
10:30 3,000.72 3,000.87 3,000.72 3,000.82 73.9K
10:35 3,001.05 3,004.04 3,001.05 3,004.04 110.2K
10:40 3,003.65 3,004.17 3,003.52 3,003.86 105.6K
10:45 3,005.12 3,005.12 3,002.39 3,002.65 105.0K
10:50 3,002.46 3,004.89 3,002.43 3,004.51 94.1K
10:55 3,004.66 3,004.66 3,001.87 3,002.55 153.7K
11:00 3,002.08 3,002.51 3,001.97 3,002.51 65.7K
11:05 3,001.44 3,001.44 3,000.19 3,000.73 95.8K
11:10 3,001.06 3,001.51 2,999.70 2,999.70 127.2K
11:15 3,000.61 3,001.00 2,999.79 2,999.79 85.6K
11:20 2,999.40 3,000.34 2,998.81 3,000.34 217.8K
11:25 2,999.70 3,003.32 2,999.70 3,003.32 63.0K
11:30 3,003.13 3,004.73 3,003.13 3,004.31 135.9K
11:35 3,003.48 3,005.95 3,003.48 3,004.09 129.6K
11:40 3,005.15 3,006.14 3,005.15 3,005.50 99.9K
11:45 3,005.51 3,006.20 3,004.91 3,004.91 48.4K
11:50 3,005.16 3,006.13 3,004.44 3,006.13 98.7K
11:55 3,005.85 3,006.07 3,005.60 3,006.07 123.3K
12:00 3,006.38 3,006.38 3,004.67 3,005.15 89.8K
12:05 3,005.01 3,005.01 3,003.59 3,003.60 40.6K
12:10 3,003.62 3,003.62 3,002.05 3,002.05 47.5K
12:15 3,002.19 3,004.67 3,002.19 3,003.82 60.5K
12:20 3,002.90 3,003.89 3,002.90 3,003.89 60.1K
12:25 3,004.00 3,004.00 3,001.41 3,001.94 87.6K
12:30 3,002.21 3,002.21 3,000.31 3,000.69 100.5K
12:35 3,000.24 3,000.74 2,999.56 2,999.56 62.8K
12:40 2,998.92 3,000.08 2,998.92 2,999.69 52.7K
12:45 2,999.45 2,999.45 2,998.36 2,998.36 84.0K
12:50 2,998.41 2,998.41 2,997.24 2,997.94 73.7K
12:55 2,998.59 3,000.23 2,998.59 2,999.92 39.0K
13:00 2,999.84 3,000.08 2,999.81 2,999.92 257.0K
13:05 3,000.47 3,000.47 2,998.69 3,000.00 119.8K
13:10 2,999.95 3,000.73 2,999.51 2,999.51 96.3K
13:15 2,999.84 2,999.84 2,996.44 2,996.44 78.3K
13:20 2,996.55 2,996.55 2,993.42 2,993.42 95.7K
13:25 2,994.51 2,996.73 2,994.51 2,995.87 39.6K
13:30 2,996.30 2,997.48 2,996.30 2,997.32 46.1K
13:35 2,997.71 2,998.44 2,996.88 2,997.20 38.7K
13:40 2,997.11 2,997.11 2,996.73 2,996.73 34.7K
13:45 2,997.01 2,997.01 2,993.57 2,994.29 89.8K
13:50 2,994.35 2,995.00 2,994.35 2,994.97 96.0K
13:55 2,993.97 2,994.81 2,993.97 2,994.21 131.9K
14:00 2,994.13 2,994.13 2,991.58 2,991.58 90.8K
14:05 2,991.88 2,992.62 2,991.88 2,991.93 75.3K
14:10 2,992.18 2,992.18 2,989.21 2,989.81 79.5K
14:15 2,988.77 2,989.65 2,988.77 2,989.65 68.6K
14:20 2,989.84 2,990.03 2,989.35 2,990.03 50.3K
14:25 2,990.30 2,990.30 2,987.93 2,987.93 74.9K
14:30 2,987.59 2,987.59 2,985.28 2,986.10 120.5K
14:35 2,985.93 2,987.07 2,985.93 2,986.74 82.0K
14:40 2,987.68 2,987.89 2,986.77 2,987.89 142.3K
14:45 2,988.91 2,989.14 2,987.95 2,987.95 71.8K
14:50 2,988.53 2,990.34 2,988.17 2,990.34 122.9K
14:55 2,990.04 2,990.96 2,989.66 2,990.56 62.9K
15:00 2,991.22 2,991.68 2,989.82 2,989.82 115.0K
15:05 2,988.96 2,988.96 2,986.49 2,986.49 116.5K
15:10 2,985.93 2,986.37 2,985.86 2,985.86 71.8K
15:15 2,986.62 2,986.62 2,983.94 2,983.94 82.0K
15:20 2,981.74 2,985.32 2,981.74 2,985.32 92.4K
15:25 2,983.65 2,983.65 2,983.09 2,983.09 111.3K
15:30 2,983.57 2,985.58 2,980.21 2,980.48 281.5K
15:35 2,981.43 2,981.43 2,978.95 2,978.95 94.5K
15:40 2,977.90 2,978.87 2,977.05 2,978.87 137.3K
15:45 2,978.68 2,978.68 2,976.59 2,976.59 235.9K
15:50 2,977.59 2,977.81 2,977.39 2,977.52 163.1K
15:55 2,977.26 2,979.15 2,976.54 2,979.15 153.6K
16:00 2,977.42 2,977.87 2,976.76 2,977.13 166.0K
16:05 2,978.82 2,980.26 2,978.74 2,978.74 94.5K
16:10 2,978.79 2,978.79 2,975.24 2,975.40 90.6K
16:15 2,975.10 2,975.42 2,972.07 2,972.43 185.0K
16:20 2,972.37 2,972.37 2,970.46 2,972.08 163.1K
16:25 2,969.60 2,970.69 2,969.53 2,969.62 153.2K
16:30 2,969.79 2,972.09 2,969.79 2,971.37 182.3K
16:35 2,970.53 2,970.53 2,968.74 2,970.31 161.0K
16:40 2,971.32 2,972.27 2,971.32 2,972.15 234.4K
16:45 2,971.20 2,971.20 2,968.09 2,968.09 166.1K
16:50 2,968.85 2,968.85 2,966.42 2,967.70 160.5K
16:55 2,967.22 2,968.09 2,967.22 2,968.09 95.9K
17:00 2,967.15 2,968.01 2,966.83 2,968.01 151.2K
17:05 2,967.75 2,969.69 2,967.75 2,969.09 130.8K
17:10 2,968.36 2,970.62 2,968.36 2,968.95 127.2K
17:15 2,969.97 2,969.97 2,968.21 2,968.21 188.8K
17:20 2,967.56 2,967.56 2,964.53 2,967.16 219.4K
17:25 2,966.98 2,966.98 2,964.18 2,964.18 408.6K
17:30 2,964.08 2,964.08 2,964.08 2,964.08 6,364.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし