DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,787.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,195.48 3,195.48 3,189.68 3,189.68 669.6K
09:05 3,187.07 3,188.16 3,185.13 3,185.55 276.8K
09:10 3,182.56 3,184.80 3,182.56 3,184.80 175.8K
09:15 3,185.90 3,190.79 3,185.62 3,190.79 89.4K
09:20 3,189.75 3,190.10 3,188.35 3,189.70 105.4K
09:25 3,188.23 3,189.63 3,185.98 3,185.98 108.7K
09:30 3,184.50 3,186.58 3,184.50 3,184.58 105.0K
09:35 3,182.41 3,185.59 3,182.41 3,185.59 126.1K
09:40 3,186.16 3,186.67 3,185.28 3,185.53 99.0K
09:45 3,184.52 3,187.88 3,184.52 3,187.88 84.6K
09:50 3,187.11 3,187.11 3,183.67 3,184.33 108.5K
09:55 3,185.19 3,185.67 3,185.01 3,185.36 123.8K
10:00 3,184.84 3,184.84 3,182.33 3,183.72 108.0K
10:05 3,186.03 3,186.77 3,185.08 3,186.44 98.2K
10:10 3,186.22 3,186.59 3,184.04 3,184.04 66.3K
10:15 3,183.60 3,186.35 3,183.60 3,185.97 113.4K
10:20 3,186.07 3,186.07 3,184.12 3,184.48 59.0K
10:25 3,185.07 3,186.54 3,184.87 3,186.54 86.3K
10:30 3,186.30 3,186.81 3,186.01 3,186.81 99.1K
10:35 3,186.13 3,186.81 3,185.78 3,185.78 76.4K
10:40 3,187.50 3,189.91 3,187.50 3,189.91 72.1K
10:45 3,189.50 3,191.11 3,189.50 3,190.14 73.9K
10:50 3,189.85 3,189.85 3,188.82 3,189.37 71.1K
10:55 3,189.79 3,191.18 3,189.79 3,191.18 43.4K
11:00 3,191.10 3,192.23 3,190.84 3,191.45 150.0K
11:05 3,191.18 3,192.93 3,191.18 3,191.94 46.9K
11:10 3,192.13 3,192.56 3,191.95 3,192.01 41.9K
11:15 3,192.35 3,194.19 3,192.35 3,194.19 98.6K
11:20 3,194.20 3,195.00 3,193.90 3,193.90 54.0K
11:25 3,194.20 3,194.57 3,193.56 3,193.94 34.2K
11:30 3,193.72 3,195.39 3,193.72 3,195.39 54.3K
11:35 3,196.45 3,196.68 3,195.96 3,196.68 54.4K
11:40 3,198.22 3,198.22 3,197.18 3,197.46 87.7K
11:45 3,196.74 3,197.25 3,196.74 3,196.93 71.1K
11:50 3,196.95 3,198.46 3,196.14 3,198.46 108.2K
11:55 3,199.50 3,199.50 3,196.14 3,197.07 123.0K
12:00 3,196.17 3,197.32 3,196.17 3,196.92 57.4K
12:05 3,198.10 3,198.53 3,196.75 3,196.75 73.4K
12:10 3,197.03 3,197.03 3,196.37 3,196.62 28.6K
12:15 3,196.47 3,196.47 3,195.11 3,196.02 25.5K
12:20 3,197.50 3,198.52 3,197.50 3,198.06 59.3K
12:25 3,198.09 3,198.40 3,196.33 3,196.47 39.4K
12:30 3,197.15 3,198.25 3,196.65 3,198.25 88.8K
12:35 3,198.28 3,199.01 3,198.28 3,199.01 66.4K
12:40 3,199.48 3,200.03 3,198.93 3,198.93 84.7K
12:45 3,198.67 3,198.97 3,198.67 3,198.97 128.5K
12:50 3,198.83 3,198.83 3,198.02 3,198.02 91.6K
12:55 3,198.28 3,198.28 3,197.82 3,198.02 130.4K
13:00 3,197.17 3,198.02 3,196.11 3,198.02 437.3K
13:05 3,198.69 3,199.45 3,198.69 3,199.11 90.8K
13:10 3,199.37 3,199.37 3,198.19 3,198.19 65.0K
13:15 3,197.55 3,199.63 3,197.55 3,199.56 60.3K
13:20 3,199.21 3,201.61 3,199.21 3,200.51 59.5K
13:25 3,201.68 3,202.06 3,198.87 3,198.87 52.7K
13:30 3,199.89 3,200.76 3,199.89 3,200.23 56.0K
13:35 3,200.37 3,201.07 3,200.37 3,201.07 90.0K
13:40 3,200.99 3,201.26 3,199.88 3,199.88 33.5K
13:45 3,199.66 3,199.66 3,198.31 3,198.31 89.5K
13:50 3,199.21 3,199.69 3,199.21 3,199.53 25.3K
13:55 3,199.25 3,199.41 3,198.42 3,198.47 60.1K
14:00 3,198.32 3,202.12 3,198.32 3,202.12 64.0K
14:05 3,202.05 3,202.36 3,201.59 3,201.59 30.3K
14:10 3,201.60 3,201.92 3,200.78 3,201.57 43.6K
14:15 3,201.27 3,201.27 3,199.05 3,199.25 63.4K
14:20 3,198.55 3,198.55 3,195.18 3,196.24 87.0K
14:25 3,197.28 3,199.36 3,197.28 3,199.36 58.1K
14:30 3,198.12 3,204.68 3,198.12 3,203.03 173.7K
14:35 3,203.58 3,204.02 3,202.30 3,204.02 119.6K
14:40 3,204.57 3,206.47 3,204.57 3,205.89 68.1K
14:45 3,205.64 3,205.98 3,203.51 3,203.51 97.6K
14:50 3,203.34 3,205.60 3,203.34 3,204.65 67.2K
14:55 3,204.47 3,206.73 3,204.47 3,206.39 92.4K
15:00 3,206.21 3,206.94 3,206.20 3,206.31 72.0K
15:05 3,207.76 3,208.66 3,207.09 3,207.09 87.3K
15:10 3,208.00 3,208.02 3,207.36 3,207.56 64.8K
15:15 3,207.63 3,208.89 3,207.63 3,208.89 80.2K
15:20 3,209.81 3,210.86 3,209.81 3,210.71 69.7K
15:25 3,209.97 3,210.86 3,209.97 3,210.15 39.6K
15:30 3,208.94 3,209.30 3,207.59 3,208.41 164.5K
15:35 3,206.56 3,206.56 3,204.13 3,205.18 126.6K
15:40 3,206.04 3,209.33 3,206.04 3,209.33 82.0K
15:45 3,207.75 3,209.46 3,207.75 3,209.46 128.2K
15:50 3,208.88 3,208.88 3,205.28 3,206.63 145.8K
15:55 3,206.28 3,206.28 3,205.09 3,206.05 138.1K
16:00 3,206.70 3,206.70 3,202.08 3,202.08 95.4K
16:05 3,201.70 3,203.48 3,201.70 3,203.15 151.0K
16:10 3,203.21 3,203.21 3,197.51 3,197.51 125.4K
16:15 3,197.78 3,198.88 3,196.78 3,196.78 153.4K
16:20 3,196.26 3,197.53 3,196.26 3,197.16 109.5K
16:25 3,197.06 3,197.53 3,195.76 3,195.76 96.8K
16:30 3,194.76 3,195.86 3,194.49 3,195.86 101.1K
16:35 3,196.76 3,198.82 3,196.76 3,197.81 72.2K
16:40 3,197.50 3,198.74 3,197.50 3,198.45 149.1K
16:45 3,198.23 3,200.22 3,198.23 3,200.22 108.8K
16:50 3,199.38 3,200.10 3,198.05 3,198.97 89.7K
16:55 3,197.65 3,198.58 3,196.78 3,197.45 113.0K
17:00 3,197.42 3,198.28 3,197.42 3,197.74 86.2K
17:05 3,198.63 3,200.57 3,198.63 3,199.10 153.4K
17:10 3,199.90 3,202.07 3,199.90 3,202.07 141.5K
17:15 3,202.38 3,202.38 3,197.28 3,197.28 169.1K
17:20 3,196.19 3,198.06 3,195.83 3,198.06 186.5K
17:25 3,198.02 3,198.02 3,196.18 3,197.07 280.1K
17:30 3,197.68 3,197.68 3,197.68 3,197.68 4,567.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし