DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,787.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,186.97 3,191.66 3,185.87 3,191.66 556.2K
09:05 3,191.84 3,191.84 3,189.37 3,189.87 164.5K
09:10 3,188.59 3,192.27 3,188.59 3,192.27 122.3K
09:15 3,192.61 3,194.73 3,191.97 3,191.97 83.5K
09:20 3,192.96 3,195.93 3,192.96 3,195.93 89.2K
09:25 3,195.95 3,198.36 3,195.95 3,197.67 116.6K
09:30 3,197.35 3,197.81 3,196.22 3,196.25 107.3K
09:35 3,195.57 3,197.95 3,195.46 3,197.95 84.3K
09:40 3,197.48 3,199.29 3,197.45 3,199.29 86.5K
09:45 3,198.81 3,198.81 3,196.77 3,197.75 78.7K
09:50 3,197.65 3,199.67 3,197.26 3,197.98 81.0K
09:55 3,199.22 3,199.22 3,196.58 3,196.58 68.4K
10:00 3,196.77 3,198.02 3,196.77 3,198.02 128.2K
10:05 3,196.98 3,198.01 3,196.98 3,197.79 63.7K
10:10 3,198.23 3,200.16 3,198.23 3,199.61 96.3K
10:15 3,199.26 3,199.91 3,199.26 3,199.27 114.0K
10:20 3,200.60 3,203.40 3,199.65 3,203.40 167.9K
10:25 3,203.21 3,206.12 3,203.21 3,206.12 155.4K
10:30 3,207.08 3,207.44 3,205.60 3,205.60 102.5K
10:35 3,205.87 3,206.82 3,205.02 3,205.02 101.7K
10:40 3,204.63 3,207.03 3,204.63 3,206.90 132.2K
10:45 3,207.51 3,207.51 3,206.01 3,206.77 128.5K
10:50 3,206.38 3,207.79 3,206.38 3,207.79 94.0K
10:55 3,207.33 3,207.33 3,204.63 3,204.63 69.4K
11:00 3,204.75 3,204.75 3,202.64 3,203.41 62.9K
11:05 3,204.21 3,206.67 3,204.21 3,205.39 101.9K
11:10 3,205.65 3,207.48 3,205.65 3,207.47 47.5K
11:15 3,207.14 3,207.99 3,207.14 3,207.48 95.1K
11:20 3,209.56 3,209.56 3,208.64 3,208.70 60.4K
11:25 3,208.89 3,209.16 3,208.02 3,208.02 48.1K
11:30 3,206.05 3,207.37 3,206.05 3,206.50 64.8K
11:35 3,205.86 3,206.19 3,205.44 3,206.19 46.6K
11:40 3,205.92 3,206.36 3,205.82 3,206.36 45.5K
11:45 3,206.53 3,206.96 3,206.53 3,206.95 74.2K
11:50 3,205.41 3,207.04 3,205.41 3,207.04 59.2K
11:55 3,206.79 3,207.16 3,205.70 3,207.16 66.2K
12:00 3,206.51 3,207.95 3,206.51 3,207.39 63.7K
12:05 3,207.53 3,207.60 3,206.49 3,207.60 57.5K
12:10 3,208.21 3,210.02 3,208.21 3,209.79 89.5K
12:15 3,209.81 3,210.94 3,209.45 3,210.94 111.6K
12:20 3,210.89 3,210.89 3,209.23 3,209.23 57.0K
12:25 3,209.40 3,209.40 3,208.89 3,208.89 43.4K
12:30 3,208.24 3,209.14 3,208.24 3,208.70 43.0K
12:35 3,208.85 3,208.85 3,207.76 3,207.76 51.9K
12:40 3,208.21 3,208.21 3,204.83 3,204.83 55.5K
12:45 3,203.94 3,204.66 3,203.58 3,204.66 76.0K
12:50 3,204.49 3,204.84 3,204.18 3,204.18 45.8K
12:55 3,205.17 3,205.17 3,202.98 3,203.49 77.5K
13:00 3,203.27 3,203.27 3,201.47 3,201.47 129.2K
13:05 3,201.28 3,201.28 3,199.75 3,200.68 87.0K
13:10 3,200.39 3,200.39 3,198.79 3,199.44 96.0K
13:15 3,197.45 3,199.07 3,196.83 3,199.07 71.0K
13:20 3,199.27 3,199.27 3,197.26 3,198.47 52.8K
13:25 3,198.65 3,198.65 3,197.75 3,198.53 50.9K
13:30 3,196.42 3,199.22 3,196.42 3,199.22 67.1K
13:35 3,198.99 3,198.99 3,197.49 3,197.93 59.2K
13:40 3,196.90 3,196.90 3,196.47 3,196.66 44.9K
13:45 3,197.03 3,197.63 3,197.01 3,197.51 48.0K
13:50 3,198.03 3,198.78 3,198.01 3,198.78 61.2K
13:55 3,199.19 3,199.22 3,198.08 3,198.43 42.9K
14:00 3,198.86 3,198.86 3,195.48 3,197.55 66.8K
14:05 3,198.61 3,202.70 3,198.61 3,202.33 60.1K
14:10 3,203.38 3,203.38 3,202.46 3,202.62 100.7K
14:15 3,203.75 3,204.95 3,203.75 3,204.78 74.0K
14:20 3,204.38 3,205.60 3,204.23 3,205.57 108.0K
14:25 3,205.22 3,207.16 3,205.14 3,207.16 88.0K
14:30 3,207.89 3,207.89 3,201.99 3,202.25 96.8K
14:35 3,202.42 3,203.80 3,202.42 3,203.53 85.1K
14:40 3,202.87 3,204.72 3,201.68 3,201.73 136.2K
14:45 3,200.40 3,201.14 3,199.34 3,199.34 157.9K
14:50 3,212.07 3,213.04 3,209.08 3,210.10 549.7K
14:55 3,209.80 3,212.08 3,209.80 3,210.27 143.3K
15:00 3,208.81 3,212.41 3,208.81 3,211.52 159.6K
15:05 3,211.58 3,211.58 3,209.34 3,210.17 119.3K
15:10 3,209.78 3,209.78 3,203.25 3,203.25 120.7K
15:15 3,200.06 3,200.06 3,196.04 3,196.04 226.0K
15:20 3,197.99 3,197.99 3,188.76 3,188.76 154.4K
15:25 3,192.17 3,195.46 3,191.04 3,195.46 201.9K
15:30 3,191.62 3,191.62 3,187.96 3,187.96 194.9K
15:35 3,186.89 3,189.06 3,186.89 3,188.59 139.9K
15:40 3,185.41 3,191.89 3,185.41 3,189.39 180.4K
15:45 3,189.97 3,189.97 3,184.99 3,189.23 191.4K
15:50 3,191.18 3,191.18 3,185.14 3,185.99 165.1K
15:55 3,185.02 3,185.81 3,182.99 3,182.99 138.0K
16:00 3,183.75 3,187.04 3,183.75 3,186.47 136.7K
16:05 3,188.79 3,190.69 3,188.09 3,188.58 216.2K
16:10 3,187.77 3,189.26 3,187.35 3,187.35 114.5K
16:15 3,186.03 3,187.73 3,185.31 3,185.31 119.3K
16:20 3,186.12 3,190.86 3,186.12 3,190.86 102.3K
16:25 3,190.92 3,192.87 3,190.92 3,191.96 106.9K
16:30 3,192.68 3,193.14 3,190.15 3,190.61 151.0K
16:35 3,189.66 3,196.66 3,188.41 3,196.66 313.8K
16:40 3,195.73 3,200.75 3,194.91 3,199.41 310.0K
16:45 3,197.72 3,200.50 3,196.23 3,196.26 371.9K
16:50 3,194.46 3,196.97 3,194.46 3,196.97 126.7K
16:55 3,196.91 3,196.93 3,195.91 3,196.93 132.4K
17:00 3,196.35 3,196.76 3,195.78 3,196.76 134.1K
17:05 3,196.01 3,196.01 3,193.95 3,193.95 134.0K
17:10 3,193.57 3,193.74 3,192.34 3,192.49 189.4K
17:15 3,192.51 3,195.69 3,192.51 3,195.69 177.1K
17:20 3,196.18 3,198.38 3,195.97 3,198.38 243.9K
17:25 3,197.70 3,197.70 3,195.97 3,197.61 265.9K
17:30 3,198.21 3,198.21 3,198.21 3,198.21 4,697.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし