DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,787.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,124.59 3,124.59 3,100.65 3,106.62 742.4K
09:05 3,107.19 3,111.16 3,107.19 3,107.32 391.0K
09:10 3,106.94 3,111.17 3,105.48 3,111.17 189.5K
09:15 3,111.29 3,112.78 3,109.37 3,112.64 183.9K
09:20 3,110.39 3,110.39 3,105.87 3,105.87 153.9K
09:25 3,104.00 3,104.00 3,088.48 3,088.48 301.3K
09:30 3,089.14 3,100.14 3,089.14 3,100.14 186.8K
09:35 3,100.06 3,100.92 3,098.03 3,100.48 170.1K
09:40 3,099.74 3,099.74 3,095.68 3,095.90 135.1K
09:45 3,097.33 3,099.41 3,096.59 3,097.99 133.8K
09:50 3,100.00 3,100.00 3,094.64 3,094.67 151.2K
09:55 3,093.37 3,093.37 3,091.35 3,091.35 172.5K
10:00 3,091.39 3,094.00 3,091.39 3,094.00 165.1K
10:05 3,096.47 3,100.51 3,096.47 3,100.25 119.3K
10:10 3,099.20 3,100.34 3,098.17 3,100.34 106.1K
10:15 3,102.51 3,102.51 3,097.78 3,097.79 151.9K
10:20 3,098.37 3,100.71 3,098.34 3,100.71 97.7K
10:25 3,101.17 3,103.15 3,101.17 3,102.75 147.0K
10:30 3,104.41 3,106.57 3,104.41 3,105.44 143.4K
10:35 3,105.38 3,105.38 3,104.13 3,104.13 67.4K
10:40 3,104.33 3,106.36 3,103.59 3,106.36 125.5K
10:45 3,105.18 3,107.47 3,104.65 3,107.47 85.3K
10:50 3,104.79 3,104.79 3,102.56 3,102.56 123.0K
10:55 3,104.02 3,105.74 3,104.02 3,104.43 91.9K
11:00 3,103.91 3,103.91 3,100.69 3,101.67 126.8K
11:05 3,101.57 3,103.09 3,101.44 3,101.54 78.2K
11:10 3,100.01 3,100.01 3,097.40 3,097.40 160.1K
11:15 3,097.68 3,098.37 3,096.40 3,096.63 89.4K
11:20 3,096.23 3,098.56 3,096.23 3,098.55 147.4K
11:25 3,098.73 3,098.73 3,095.98 3,095.98 131.7K
11:30 3,096.84 3,097.66 3,096.84 3,097.66 162.0K
11:35 3,098.56 3,098.56 3,097.54 3,098.16 75.0K
11:40 3,096.92 3,098.25 3,092.43 3,092.43 103.6K
11:45 3,089.45 3,089.45 3,085.95 3,086.81 166.6K
11:50 3,088.12 3,088.12 3,087.17 3,088.02 130.9K
11:55 3,089.00 3,089.00 3,087.75 3,088.26 111.2K
12:00 3,089.56 3,089.75 3,087.64 3,087.64 109.6K
12:05 3,089.83 3,093.28 3,089.83 3,093.28 84.1K
12:10 3,092.79 3,093.35 3,092.79 3,093.29 163.3K
12:15 3,092.68 3,092.68 3,091.24 3,091.45 57.8K
12:20 3,091.18 3,091.18 3,086.71 3,086.71 103.4K
12:25 3,087.17 3,089.37 3,087.17 3,089.37 60.5K
12:30 3,089.46 3,089.69 3,087.15 3,088.77 83.7K
12:35 3,088.45 3,088.90 3,088.45 3,088.90 76.1K
12:40 3,090.10 3,092.40 3,090.10 3,091.71 76.6K
12:45 3,091.50 3,092.37 3,091.50 3,092.37 62.1K
12:50 3,092.86 3,093.71 3,092.68 3,093.49 58.3K
12:55 3,093.75 3,094.07 3,093.75 3,093.96 61.3K
13:00 3,095.57 3,096.16 3,095.57 3,096.16 198.4K
13:05 3,095.21 3,096.26 3,095.21 3,096.26 111.0K
13:10 3,096.86 3,098.99 3,096.86 3,098.41 122.2K
13:15 3,098.01 3,100.22 3,098.01 3,098.83 75.2K
13:20 3,098.30 3,099.99 3,098.30 3,099.99 60.6K
13:25 3,100.35 3,100.65 3,098.97 3,098.97 58.1K
13:30 3,098.37 3,101.14 3,098.37 3,101.14 62.2K
13:35 3,099.54 3,101.42 3,099.54 3,100.53 56.7K
13:40 3,100.27 3,101.87 3,099.35 3,099.35 54.8K
13:45 3,099.05 3,099.77 3,098.13 3,098.32 53.6K
13:50 3,098.79 3,100.12 3,098.79 3,100.12 52.2K
13:55 3,100.01 3,100.64 3,099.52 3,099.52 67.8K
14:00 3,099.42 3,100.25 3,099.42 3,100.24 77.4K
14:05 3,100.31 3,101.09 3,100.03 3,100.73 53.9K
14:10 3,100.90 3,101.41 3,100.85 3,101.41 44.1K
14:15 3,101.25 3,101.27 3,099.56 3,099.56 35.3K
14:20 3,098.72 3,098.72 3,096.69 3,097.17 112.6K
14:25 3,096.92 3,097.70 3,096.92 3,097.70 98.2K
14:30 3,097.63 3,097.63 3,095.45 3,096.16 80.3K
14:35 3,094.91 3,094.91 3,092.86 3,094.35 109.8K
14:40 3,094.70 3,097.26 3,094.70 3,097.26 116.9K
14:45 3,098.31 3,098.31 3,095.34 3,095.34 130.3K
14:50 3,095.02 3,095.02 3,091.92 3,094.12 102.7K
14:55 3,093.36 3,094.91 3,093.36 3,094.91 63.7K
15:00 3,095.48 3,097.38 3,095.48 3,097.38 124.0K
15:05 3,095.01 3,095.45 3,093.34 3,095.45 127.0K
15:10 3,094.90 3,096.54 3,094.58 3,094.58 84.0K
15:15 3,095.03 3,096.40 3,095.03 3,096.40 43.5K
15:20 3,096.22 3,099.59 3,096.22 3,097.88 79.0K
15:25 3,097.04 3,097.04 3,094.88 3,094.88 211.6K
15:30 3,095.11 3,099.31 3,095.11 3,099.31 302.6K
15:35 3,101.71 3,103.55 3,101.09 3,103.55 138.6K
15:40 3,105.21 3,105.21 3,099.65 3,100.47 194.8K
15:45 3,101.42 3,101.66 3,099.34 3,099.34 358.3K
15:50 3,098.05 3,098.05 3,092.17 3,092.17 297.5K
15:55 3,093.00 3,094.36 3,091.26 3,091.26 218.8K
16:00 3,090.60 3,090.60 3,083.02 3,087.94 264.8K
16:05 3,086.52 3,089.72 3,086.13 3,089.72 241.2K
16:10 3,090.99 3,092.29 3,089.98 3,092.29 139.2K
16:15 3,092.00 3,094.01 3,092.00 3,094.01 130.7K
16:20 3,093.99 3,100.24 3,093.99 3,100.24 230.0K
16:25 3,098.63 3,101.99 3,098.63 3,101.40 160.4K
16:30 3,101.09 3,102.57 3,100.03 3,102.57 143.0K
16:35 3,104.86 3,106.93 3,104.37 3,104.37 253.8K
16:40 3,104.25 3,106.37 3,103.94 3,103.94 159.3K
16:45 3,103.55 3,106.62 3,103.55 3,104.89 153.2K
16:50 3,105.70 3,106.19 3,104.65 3,105.10 120.5K
16:55 3,105.89 3,107.60 3,105.29 3,107.60 176.3K
17:00 3,108.51 3,112.37 3,108.51 3,110.11 198.8K
17:05 3,110.92 3,111.73 3,110.19 3,110.60 134.2K
17:10 3,111.37 3,111.52 3,110.33 3,111.52 155.7K
17:15 3,111.22 3,111.30 3,109.50 3,109.50 155.5K
17:20 3,109.80 3,111.07 3,109.18 3,111.07 188.5K
17:25 3,110.44 3,110.44 3,107.01 3,107.08 260.8K
17:30 3,107.79 3,107.79 3,107.79 3,107.79 7,307.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし