2,835.97
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,123.91 | 3,131.14 | 3,123.91 | 3,125.24 | 667.5K |
| 09:05 | 3,121.81 | 3,123.00 | 3,120.12 | 3,123.00 | 280.2K |
| 09:10 | 3,122.39 | 3,123.90 | 3,121.55 | 3,122.65 | 152.5K |
| 09:15 | 3,122.92 | 3,123.70 | 3,121.53 | 3,123.70 | 120.8K |
| 09:20 | 3,123.14 | 3,123.76 | 3,122.97 | 3,123.61 | 279.1K |
| 09:25 | 3,123.97 | 3,125.37 | 3,123.49 | 3,125.37 | 189.3K |
| 09:30 | 3,125.57 | 3,125.57 | 3,123.46 | 3,124.01 | 202.9K |
| 09:35 | 3,124.49 | 3,127.38 | 3,124.49 | 3,126.29 | 284.7K |
| 09:40 | 3,124.30 | 3,124.30 | 3,122.17 | 3,122.17 | 222.3K |
| 09:45 | 3,120.51 | 3,120.51 | 3,116.64 | 3,116.64 | 158.8K |
| 09:50 | 3,117.04 | 3,118.75 | 3,117.04 | 3,118.73 | 197.0K |
| 09:55 | 3,118.36 | 3,119.87 | 3,118.36 | 3,119.87 | 303.3K |
| 10:00 | 3,119.06 | 3,119.23 | 3,117.10 | 3,119.23 | 144.5K |
| 10:05 | 3,117.14 | 3,117.31 | 3,116.14 | 3,116.14 | 102.0K |
| 10:10 | 3,117.41 | 3,118.89 | 3,117.31 | 3,118.76 | 87.3K |
| 10:15 | 3,119.10 | 3,122.67 | 3,119.10 | 3,122.67 | 115.2K |
| 10:20 | 3,123.21 | 3,124.92 | 3,122.42 | 3,124.92 | 98.1K |
| 10:25 | 3,125.33 | 3,125.33 | 3,121.55 | 3,121.55 | 124.1K |
| 10:30 | 3,121.61 | 3,121.99 | 3,121.27 | 3,121.27 | 77.9K |
| 10:35 | 3,120.91 | 3,121.93 | 3,120.84 | 3,121.93 | 86.2K |
| 10:40 | 3,122.02 | 3,124.92 | 3,122.02 | 3,124.27 | 132.1K |
| 10:45 | 3,124.00 | 3,124.91 | 3,124.00 | 3,124.59 | 101.7K |
| 10:50 | 3,125.22 | 3,125.22 | 3,123.79 | 3,123.79 | 100.8K |
| 10:55 | 3,124.13 | 3,127.00 | 3,124.13 | 3,125.94 | 106.0K |
| 11:00 | 3,126.61 | 3,128.99 | 3,126.61 | 3,128.99 | 67.8K |
| 11:05 | 3,128.16 | 3,128.28 | 3,127.38 | 3,127.38 | 64.9K |
| 11:10 | 3,127.19 | 3,127.19 | 3,125.85 | 3,125.85 | 63.8K |
| 11:15 | 3,125.86 | 3,129.04 | 3,125.86 | 3,128.67 | 109.9K |
| 11:20 | 3,128.81 | 3,130.19 | 3,128.81 | 3,128.87 | 85.2K |
| 11:25 | 3,129.08 | 3,129.08 | 3,127.31 | 3,127.62 | 79.4K |
| 11:30 | 3,127.43 | 3,129.89 | 3,127.43 | 3,129.89 | 79.6K |
| 11:35 | 3,130.07 | 3,131.20 | 3,129.73 | 3,131.20 | 83.5K |
| 11:40 | 3,131.61 | 3,131.61 | 3,130.07 | 3,130.25 | 114.8K |
| 11:45 | 3,130.15 | 3,130.18 | 3,129.37 | 3,129.89 | 125.0K |
| 11:50 | 3,128.83 | 3,128.86 | 3,128.48 | 3,128.75 | 58.2K |
| 11:55 | 3,128.70 | 3,129.34 | 3,128.62 | 3,129.34 | 105.4K |
| 12:00 | 3,130.17 | 3,131.00 | 3,129.26 | 3,130.97 | 64.8K |
| 12:05 | 3,130.84 | 3,132.36 | 3,130.84 | 3,132.36 | 73.1K |
| 12:10 | 3,132.21 | 3,133.03 | 3,132.00 | 3,133.03 | 57.3K |
| 12:15 | 3,132.79 | 3,135.49 | 3,132.79 | 3,135.49 | 99.5K |
| 12:20 | 3,136.10 | 3,136.75 | 3,135.98 | 3,135.98 | 141.3K |
| 12:25 | 3,136.65 | 3,138.07 | 3,136.65 | 3,137.71 | 113.3K |
| 12:30 | 3,138.31 | 3,139.52 | 3,138.19 | 3,138.90 | 178.1K |
| 12:35 | 3,139.01 | 3,139.39 | 3,138.53 | 3,138.95 | 130.6K |
| 12:40 | 3,138.25 | 3,139.04 | 3,136.29 | 3,139.00 | 101.9K |
| 12:45 | 3,140.46 | 3,141.93 | 3,140.46 | 3,141.91 | 79.6K |
| 12:50 | 3,141.97 | 3,142.86 | 3,141.62 | 3,142.86 | 115.2K |
| 12:55 | 3,142.41 | 3,142.46 | 3,141.70 | 3,141.70 | 159.4K |
| 13:00 | 3,142.46 | 3,142.74 | 3,141.98 | 3,141.98 | 170.7K |
| 13:05 | 3,140.58 | 3,140.58 | 3,137.87 | 3,137.87 | 142.5K |
| 13:10 | 3,140.07 | 3,140.07 | 3,138.50 | 3,139.67 | 103.0K |
| 13:15 | 3,141.39 | 3,143.06 | 3,141.39 | 3,143.06 | 67.8K |
| 13:20 | 3,142.33 | 3,144.14 | 3,142.17 | 3,144.14 | 72.7K |
| 13:25 | 3,144.00 | 3,145.68 | 3,143.73 | 3,145.68 | 85.2K |
| 13:30 | 3,145.31 | 3,148.23 | 3,145.31 | 3,148.23 | 101.6K |
| 13:35 | 3,148.22 | 3,148.70 | 3,147.41 | 3,148.70 | 83.8K |
| 13:40 | 3,148.12 | 3,148.52 | 3,147.03 | 3,148.52 | 111.1K |
| 13:45 | 3,147.46 | 3,147.66 | 3,146.72 | 3,147.66 | 107.7K |
| 13:50 | 3,147.83 | 3,148.98 | 3,147.77 | 3,148.98 | 102.5K |
| 13:55 | 3,148.07 | 3,148.77 | 3,147.34 | 3,148.77 | 151.7K |
| 14:00 | 3,148.51 | 3,149.01 | 3,148.11 | 3,148.49 | 104.0K |
| 14:05 | 3,148.41 | 3,148.41 | 3,147.14 | 3,147.14 | 91.0K |
| 14:10 | 3,147.49 | 3,147.80 | 3,147.36 | 3,147.80 | 119.8K |
| 14:15 | 3,148.41 | 3,148.87 | 3,148.35 | 3,148.57 | 98.5K |
| 14:20 | 3,147.92 | 3,147.92 | 3,145.97 | 3,145.97 | 77.6K |
| 14:25 | 3,146.13 | 3,146.13 | 3,145.30 | 3,145.30 | 69.9K |
| 14:30 | 3,145.54 | 3,146.99 | 3,145.54 | 3,146.99 | 64.2K |
| 14:35 | 3,147.47 | 3,147.47 | 3,144.33 | 3,144.33 | 138.7K |
| 14:40 | 3,143.77 | 3,143.84 | 3,143.26 | 3,143.47 | 184.0K |
| 14:45 | 3,143.26 | 3,144.27 | 3,143.26 | 3,144.07 | 93.2K |
| 14:50 | 3,144.23 | 3,144.54 | 3,143.72 | 3,144.54 | 111.2K |
| 14:55 | 3,144.56 | 3,146.18 | 3,144.56 | 3,146.18 | 79.7K |
| 15:00 | 3,146.47 | 3,148.64 | 3,146.16 | 3,148.19 | 148.2K |
| 15:05 | 3,147.65 | 3,147.65 | 3,145.92 | 3,146.45 | 146.8K |
| 15:10 | 3,148.34 | 3,149.07 | 3,146.54 | 3,146.54 | 122.5K |
| 15:15 | 3,145.75 | 3,145.78 | 3,145.06 | 3,145.74 | 84.3K |
| 15:20 | 3,144.69 | 3,145.99 | 3,144.69 | 3,145.02 | 97.3K |
| 15:25 | 3,144.74 | 3,144.74 | 3,143.99 | 3,143.99 | 136.4K |
| 15:30 | 3,144.76 | 3,145.17 | 3,144.76 | 3,144.91 | 223.4K |
| 15:35 | 3,144.29 | 3,144.29 | 3,142.99 | 3,144.02 | 533.4K |
| 15:40 | 3,142.59 | 3,143.29 | 3,141.86 | 3,142.43 | 184.5K |
| 15:45 | 3,142.02 | 3,143.32 | 3,139.44 | 3,140.96 | 179.5K |
| 15:50 | 3,140.70 | 3,140.70 | 3,139.09 | 3,140.26 | 193.1K |
| 15:55 | 3,140.60 | 3,142.09 | 3,140.22 | 3,140.57 | 238.1K |
| 16:00 | 3,140.16 | 3,142.68 | 3,140.16 | 3,141.80 | 145.5K |
| 16:05 | 3,141.19 | 3,141.36 | 3,139.81 | 3,139.81 | 143.6K |
| 16:10 | 3,139.20 | 3,139.98 | 3,138.81 | 3,139.45 | 195.4K |
| 16:15 | 3,138.45 | 3,138.66 | 3,135.11 | 3,135.11 | 143.6K |
| 16:20 | 3,134.82 | 3,134.82 | 3,132.37 | 3,132.37 | 113.0K |
| 16:25 | 3,133.18 | 3,134.04 | 3,132.61 | 3,132.61 | 132.7K |
| 16:30 | 3,134.64 | 3,136.83 | 3,134.64 | 3,136.52 | 96.8K |
| 16:35 | 3,136.63 | 3,136.72 | 3,135.73 | 3,136.41 | 74.4K |
| 16:40 | 3,137.08 | 3,138.09 | 3,136.46 | 3,136.46 | 168.2K |
| 16:45 | 3,136.69 | 3,138.19 | 3,135.52 | 3,135.52 | 114.9K |
| 16:50 | 3,134.99 | 3,134.99 | 3,132.43 | 3,132.74 | 146.0K |
| 16:55 | 3,132.37 | 3,132.95 | 3,130.55 | 3,130.55 | 145.2K |
| 17:00 | 3,129.99 | 3,129.99 | 3,128.58 | 3,129.79 | 146.5K |
| 17:05 | 3,129.09 | 3,130.32 | 3,129.09 | 3,130.32 | 132.7K |
| 17:10 | 3,130.25 | 3,131.72 | 3,129.63 | 3,131.72 | 150.7K |
| 17:15 | 3,132.81 | 3,132.81 | 3,131.91 | 3,132.51 | 168.4K |
| 17:20 | 3,132.59 | 3,133.03 | 3,131.39 | 3,131.39 | 224.0K |
| 17:25 | 3,131.72 | 3,132.19 | 3,131.72 | 3,131.93 | 241.6K |
| 17:30 | 3,131.83 | 3,131.83 | 3,131.83 | 3,131.83 | 8,417.3K |