DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,827.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,943.53 2,943.53 2,926.63 2,936.86 713.6K
09:05 2,935.93 2,939.78 2,935.93 2,938.97 175.6K
09:10 2,943.21 2,945.95 2,942.77 2,945.95 234.2K
09:15 2,945.98 2,947.75 2,945.98 2,946.58 207.1K
09:20 2,946.64 2,953.91 2,946.64 2,953.91 132.5K
09:25 2,950.74 2,955.62 2,950.74 2,955.03 223.8K
09:30 2,956.85 2,959.85 2,955.51 2,955.51 212.9K
09:35 2,952.97 2,952.97 2,950.60 2,952.51 194.7K
09:40 2,952.44 2,954.85 2,952.44 2,953.51 100.2K
09:45 2,952.99 2,955.33 2,952.99 2,955.33 130.5K
09:50 2,956.02 2,956.02 2,951.63 2,952.34 131.2K
09:55 2,953.43 2,955.44 2,952.59 2,955.44 122.4K
10:00 2,955.94 2,956.51 2,952.80 2,952.80 216.3K
10:05 2,953.52 2,957.38 2,953.52 2,956.72 200.2K
10:10 2,957.28 2,957.28 2,954.27 2,954.27 127.2K
10:15 2,954.51 2,955.34 2,954.51 2,955.34 93.0K
10:20 2,955.14 2,955.14 2,952.60 2,952.60 102.1K
10:25 2,953.10 2,953.10 2,947.59 2,947.59 85.7K
10:30 2,949.87 2,949.87 2,945.33 2,945.33 974.7K
10:35 2,945.47 2,949.63 2,945.47 2,948.49 153.7K
10:40 2,948.29 2,948.29 2,945.01 2,946.96 128.1K
10:45 2,946.72 2,946.72 2,943.62 2,943.63 64.4K
10:50 2,944.49 2,944.89 2,943.96 2,944.89 195.7K
10:55 2,944.93 2,945.95 2,944.64 2,944.64 123.3K
11:00 2,947.10 2,948.12 2,946.11 2,948.12 208.0K
11:05 2,948.29 2,951.71 2,948.29 2,951.71 216.3K
11:10 2,952.06 2,954.10 2,950.65 2,950.65 370.8K
11:15 2,951.06 2,955.52 2,950.32 2,955.52 141.0K
11:20 2,956.50 2,956.62 2,953.62 2,953.62 153.5K
11:25 2,953.68 2,953.99 2,951.69 2,951.69 152.3K
11:30 2,951.99 2,951.99 2,948.84 2,948.84 114.1K
11:35 2,948.38 2,949.67 2,946.90 2,949.67 165.0K
11:40 2,956.15 2,956.62 2,955.50 2,955.51 345.3K
11:45 2,957.31 2,958.72 2,957.31 2,958.72 320.4K
11:50 2,957.61 2,962.90 2,957.61 2,961.77 576.1K
11:55 2,962.92 2,965.46 2,962.92 2,965.46 294.2K
12:00 2,966.73 2,967.40 2,964.97 2,965.10 549.4K
12:05 2,967.58 2,970.78 2,965.77 2,965.77 380.2K
12:10 2,966.36 2,966.36 2,962.21 2,962.21 576.9K
12:15 2,958.26 2,959.50 2,957.26 2,958.60 230.5K
12:20 2,957.95 2,962.14 2,957.95 2,961.49 282.9K
12:25 2,963.27 2,963.27 2,959.96 2,960.52 322.9K
12:30 2,961.53 2,961.75 2,959.57 2,961.75 168.3K
12:35 2,961.44 2,962.83 2,960.55 2,961.74 170.8K
12:40 2,961.81 2,961.81 2,959.08 2,960.25 176.5K
12:45 2,959.95 2,966.66 2,959.95 2,966.66 240.1K
12:50 2,968.77 2,970.18 2,965.63 2,965.63 340.0K
12:55 2,965.48 2,965.91 2,964.73 2,964.76 359.4K
13:00 2,962.86 2,968.20 2,962.86 2,966.99 672.2K
13:05 2,971.06 2,975.56 2,970.10 2,975.56 332.3K
13:10 2,974.48 2,975.24 2,971.08 2,971.08 282.3K
13:15 2,971.42 2,973.49 2,971.34 2,971.34 197.3K
13:20 2,970.97 2,973.14 2,970.97 2,973.14 165.4K
13:25 2,972.76 2,974.43 2,972.76 2,973.98 178.3K
13:30 2,972.25 2,975.13 2,972.25 2,973.38 150.6K
13:35 2,974.05 2,974.05 2,969.33 2,970.40 122.2K
13:40 2,969.87 2,969.87 2,966.01 2,966.01 151.2K
13:45 2,966.27 2,970.54 2,966.27 2,968.59 143.4K
13:50 2,967.42 2,967.43 2,966.33 2,966.33 213.8K
13:55 2,964.29 2,965.17 2,963.20 2,963.49 210.4K
14:00 2,963.38 2,964.64 2,962.53 2,964.64 188.0K
14:05 2,965.59 2,967.02 2,965.59 2,966.21 166.5K
14:10 2,966.79 2,966.79 2,963.90 2,963.90 165.7K
14:15 2,963.79 2,963.79 2,958.89 2,960.31 189.7K
14:20 2,960.56 2,963.39 2,959.82 2,959.82 112.4K
14:25 2,960.47 2,961.63 2,959.84 2,959.84 235.5K
14:30 2,960.09 2,964.79 2,956.98 2,964.79 235.5K
14:35 2,964.12 2,971.27 2,964.12 2,967.81 212.3K
14:40 2,964.38 2,969.41 2,964.38 2,969.19 199.5K
14:45 2,969.93 2,972.37 2,969.46 2,969.46 139.5K
14:50 2,970.68 2,970.68 2,967.44 2,968.06 168.0K
14:55 2,968.04 2,969.77 2,967.39 2,969.77 215.6K
15:00 2,968.39 2,968.39 2,964.00 2,964.66 301.8K
15:05 2,965.80 2,970.23 2,965.80 2,969.01 184.7K
15:10 2,965.93 2,967.94 2,964.01 2,966.32 202.0K
15:15 2,967.21 2,970.02 2,967.08 2,970.02 133.9K
15:20 2,969.08 2,971.77 2,966.70 2,971.77 144.5K
15:25 2,972.52 2,972.52 2,971.62 2,972.01 171.7K
15:30 2,972.01 2,974.45 2,972.01 2,972.04 144.3K
15:35 2,971.28 2,974.20 2,968.60 2,974.20 154.9K
15:40 2,975.17 2,975.17 2,973.99 2,974.44 115.4K
15:45 2,976.62 2,978.69 2,975.82 2,978.69 168.5K
15:50 2,979.18 2,979.69 2,978.69 2,978.74 113.2K
15:55 2,977.53 2,977.53 2,974.93 2,975.92 165.5K
16:00 2,979.38 2,982.33 2,979.38 2,981.21 140.1K
16:05 2,980.39 2,981.44 2,979.03 2,981.44 165.6K
16:10 2,980.23 2,981.69 2,979.45 2,979.45 143.5K
16:15 2,979.88 2,981.13 2,979.88 2,981.13 96.5K
16:20 2,981.72 2,985.01 2,981.70 2,985.01 167.8K
16:25 2,985.78 2,985.91 2,984.93 2,985.91 122.2K
16:30 2,986.53 2,986.53 2,984.05 2,986.36 146.8K
16:35 2,985.93 2,986.32 2,985.53 2,985.58 123.7K
16:40 2,986.99 2,990.37 2,986.99 2,989.75 131.9K
16:45 2,990.24 2,990.24 2,987.58 2,989.28 212.8K
16:50 2,989.43 2,989.43 2,987.82 2,988.11 139.2K
16:55 2,989.06 2,990.00 2,988.22 2,989.92 170.6K
17:00 2,991.02 2,991.60 2,989.23 2,989.23 181.2K
17:05 2,987.37 2,987.37 2,983.86 2,983.86 154.2K
17:10 2,982.42 2,985.27 2,982.42 2,984.66 166.9K
17:15 2,985.13 2,985.58 2,984.30 2,984.30 217.1K
17:20 2,983.92 2,985.68 2,983.92 2,984.74 252.6K
17:25 2,984.92 2,984.92 2,982.37 2,982.37 293.7K
17:30 2,983.48 2,983.48 2,983.48 2,983.48 8,934.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし