DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,827.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,979.09 2,979.09 2,963.94 2,965.51 918.1K
09:05 2,964.74 2,964.74 2,957.38 2,964.41 278.9K
09:10 2,965.43 2,966.37 2,963.71 2,963.71 319.0K
09:15 2,962.00 2,964.82 2,961.68 2,963.84 332.4K
09:20 2,960.38 2,967.33 2,960.38 2,965.86 267.1K
09:25 2,963.40 2,970.72 2,963.40 2,970.72 280.3K
09:30 2,970.64 2,970.64 2,964.22 2,964.22 258.8K
09:35 2,966.00 2,969.62 2,966.00 2,966.74 150.3K
09:40 2,965.71 2,968.54 2,964.48 2,968.54 180.3K
09:45 2,968.83 2,969.38 2,968.44 2,968.86 93.2K
09:50 2,968.38 2,970.83 2,965.83 2,965.83 145.6K
09:55 2,964.80 2,970.19 2,964.80 2,969.77 139.6K
10:00 2,970.27 2,970.30 2,967.70 2,967.70 156.6K
10:05 2,966.59 2,966.59 2,963.64 2,965.87 153.0K
10:10 2,965.54 2,970.33 2,965.54 2,970.33 110.7K
10:15 2,970.93 2,972.58 2,970.93 2,972.58 152.0K
10:20 2,973.00 2,980.47 2,973.00 2,979.14 200.0K
10:25 2,978.24 2,978.93 2,976.82 2,977.86 95.8K
10:30 2,977.00 2,978.32 2,976.42 2,976.42 187.5K
10:35 2,976.51 2,978.38 2,976.45 2,978.38 87.0K
10:40 2,978.19 2,980.52 2,978.19 2,979.98 126.9K
10:45 2,980.33 2,981.94 2,980.33 2,981.94 96.7K
10:50 2,981.95 2,984.29 2,981.02 2,984.29 88.4K
10:55 2,984.58 2,985.22 2,983.21 2,985.22 49.1K
11:00 2,987.22 2,989.89 2,987.22 2,987.90 160.2K
11:05 2,987.68 2,987.68 2,984.26 2,984.49 111.6K
11:10 2,983.99 2,986.16 2,983.99 2,986.16 84.5K
11:15 2,986.88 2,986.88 2,985.09 2,986.74 111.9K
11:20 2,987.30 2,987.30 2,986.03 2,986.03 65.1K
11:25 2,987.03 2,988.28 2,986.95 2,987.85 137.0K
11:30 2,988.85 2,989.55 2,988.62 2,988.74 93.8K
11:35 2,985.47 2,988.44 2,985.47 2,986.88 112.6K
11:40 2,987.45 2,988.02 2,986.49 2,986.49 94.2K
11:45 2,984.05 2,985.15 2,983.81 2,984.60 100.4K
11:50 2,985.39 2,986.33 2,981.00 2,981.00 113.7K
11:55 2,979.35 2,979.35 2,973.59 2,973.59 160.4K
12:00 2,973.96 2,974.79 2,972.87 2,973.90 133.2K
12:05 2,972.89 2,973.56 2,971.05 2,971.05 85.1K
12:10 2,970.95 2,972.32 2,970.38 2,970.38 54.0K
12:15 2,970.21 2,970.21 2,966.42 2,968.60 184.9K
12:20 2,960.61 2,961.45 2,960.48 2,960.48 140.3K
12:25 2,962.19 2,962.59 2,958.98 2,958.98 100.8K
12:30 2,961.04 2,962.58 2,960.98 2,960.98 49.3K
12:35 2,961.12 2,961.12 2,952.62 2,952.62 62.3K
12:40 2,950.07 2,950.38 2,945.56 2,945.56 85.4K
12:45 2,943.37 2,946.24 2,942.87 2,942.87 90.3K
12:50 2,941.81 2,948.96 2,941.81 2,948.96 81.2K
12:55 2,950.18 2,951.82 2,941.53 2,941.53 335.7K
13:00 2,948.06 2,948.06 2,947.92 2,947.92 271.1K
13:05 2,946.30 2,946.30 2,938.93 2,938.93 150.0K
13:10 2,938.17 2,943.34 2,938.17 2,941.03 103.3K
13:15 2,937.90 2,939.27 2,937.15 2,937.15 92.5K
13:20 2,935.02 2,937.79 2,933.28 2,937.79 94.3K
13:25 2,938.00 2,938.35 2,936.42 2,938.14 59.5K
13:30 2,937.45 2,947.11 2,937.45 2,947.11 163.3K
13:35 2,945.72 2,945.72 2,942.87 2,942.87 75.9K
13:40 2,942.63 2,944.79 2,942.63 2,942.89 104.3K
13:45 2,943.62 2,943.62 2,941.47 2,942.84 43.6K
13:50 2,942.54 2,946.86 2,942.54 2,945.24 65.6K
13:55 2,942.52 2,943.57 2,940.47 2,943.57 75.9K
14:00 2,945.53 2,951.45 2,945.53 2,951.45 129.1K
14:05 2,954.37 2,954.37 2,951.81 2,952.27 109.7K
14:10 2,950.78 2,950.78 2,948.36 2,949.43 67.5K
14:15 2,947.82 2,950.98 2,947.82 2,948.20 99.5K
14:20 2,949.04 2,951.45 2,949.03 2,951.45 65.1K
14:25 2,951.57 2,955.01 2,949.97 2,949.97 86.4K
14:30 2,949.18 2,951.35 2,948.63 2,948.63 138.9K
14:35 2,949.05 2,949.05 2,943.88 2,945.89 169.8K
14:40 2,944.62 2,946.25 2,944.53 2,944.82 187.9K
14:45 2,941.17 2,941.42 2,937.27 2,937.27 163.7K
14:50 2,936.98 2,936.98 2,932.88 2,933.46 150.0K
14:55 2,931.78 2,934.38 2,926.92 2,929.75 254.3K
15:00 2,931.75 2,937.23 2,931.26 2,937.23 195.7K
15:05 2,936.63 2,941.89 2,936.63 2,941.66 177.2K
15:10 2,938.88 2,940.92 2,938.69 2,939.13 158.1K
15:15 2,940.69 2,941.18 2,939.23 2,941.18 133.0K
15:20 2,941.61 2,941.79 2,938.31 2,938.31 105.6K
15:25 2,940.08 2,940.80 2,936.75 2,936.75 105.0K
15:30 2,936.04 2,940.54 2,936.04 2,938.94 151.1K
15:35 2,939.61 2,939.61 2,935.50 2,935.59 149.3K
15:40 2,935.92 2,937.60 2,934.32 2,937.60 94.6K
15:45 2,937.59 2,940.72 2,937.59 2,940.27 107.7K
15:50 2,940.89 2,948.12 2,940.89 2,948.12 97.6K
15:55 2,947.74 2,947.74 2,942.16 2,944.70 110.2K
16:00 2,944.80 2,946.31 2,943.97 2,945.53 173.8K
16:05 2,945.85 2,946.32 2,941.56 2,941.56 187.8K
16:10 2,941.07 2,942.24 2,936.55 2,936.55 90.0K
16:15 2,935.77 2,940.96 2,935.77 2,940.96 119.9K
16:20 2,940.63 2,940.63 2,939.77 2,939.85 142.5K
16:25 2,940.12 2,940.12 2,937.60 2,938.71 104.3K
16:30 2,937.73 2,940.40 2,936.74 2,940.40 119.0K
16:35 2,939.89 2,939.89 2,933.61 2,933.61 134.8K
16:40 2,934.06 2,940.76 2,931.24 2,940.76 358.3K
16:45 2,940.63 2,943.73 2,940.10 2,940.88 306.0K
16:50 2,945.12 2,945.12 2,938.27 2,938.27 208.0K
16:55 2,937.83 2,939.30 2,935.40 2,935.40 113.2K
17:00 2,935.76 2,938.22 2,935.76 2,938.03 103.7K
17:05 2,939.86 2,942.32 2,939.55 2,942.32 177.1K
17:10 2,942.63 2,942.63 2,941.64 2,942.18 142.5K
17:15 2,940.97 2,940.97 2,938.52 2,939.93 172.1K
17:20 2,938.81 2,938.81 2,936.96 2,937.84 183.7K
17:25 2,937.82 2,937.82 2,936.98 2,936.98 186.6K
17:30 2,935.23 2,935.23 2,935.23 2,935.23 9,354.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし