DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,827.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,944.38 2,954.18 2,937.45 2,954.18 850.7K
09:05 2,951.62 2,954.56 2,951.62 2,954.56 379.3K
09:10 2,955.84 2,955.84 2,948.88 2,948.88 322.1K
09:15 2,946.96 2,946.96 2,941.55 2,944.56 277.1K
09:20 2,943.88 2,943.88 2,941.51 2,942.19 234.1K
09:25 2,942.78 2,943.10 2,941.48 2,943.10 173.4K
09:30 2,942.56 2,946.53 2,941.84 2,946.53 153.5K
09:35 2,945.11 2,948.06 2,944.83 2,947.78 186.2K
09:40 2,949.97 2,953.71 2,949.97 2,952.69 170.5K
09:45 2,952.90 2,958.83 2,951.54 2,958.83 157.2K
09:50 2,957.70 2,961.72 2,954.71 2,961.72 178.3K
09:55 2,961.10 2,965.91 2,961.10 2,965.91 140.8K
10:00 2,964.63 2,964.63 2,961.85 2,961.85 203.9K
10:05 2,960.02 2,961.70 2,957.70 2,961.70 179.4K
10:10 2,961.31 2,962.55 2,961.31 2,961.65 236.1K
10:15 2,962.47 2,962.74 2,961.48 2,961.92 142.6K
10:20 2,961.46 2,962.73 2,958.98 2,958.98 153.3K
10:25 2,957.32 2,959.10 2,957.32 2,959.10 222.0K
10:30 2,958.84 2,964.72 2,958.84 2,964.72 223.1K
10:35 2,964.51 2,965.73 2,964.33 2,965.36 272.5K
10:40 2,967.46 2,967.46 2,964.47 2,964.47 200.1K
10:45 2,964.24 2,964.85 2,963.53 2,964.85 117.1K
10:50 2,964.59 2,965.50 2,964.59 2,965.50 123.8K
10:55 2,966.75 2,966.75 2,965.81 2,966.01 139.1K
11:00 2,966.53 2,970.42 2,966.53 2,970.42 115.5K
11:05 2,970.67 2,970.67 2,967.08 2,967.43 92.8K
11:10 2,967.32 2,969.39 2,967.04 2,967.04 91.4K
11:15 2,965.86 2,965.86 2,964.07 2,964.56 131.6K
11:20 2,963.78 2,965.85 2,963.36 2,963.36 102.8K
11:25 2,965.44 2,966.73 2,965.44 2,966.52 112.7K
11:30 2,965.59 2,966.45 2,963.43 2,963.88 124.5K
11:35 2,963.69 2,965.51 2,963.45 2,965.51 100.3K
11:40 2,963.97 2,964.67 2,963.97 2,964.55 145.0K
11:45 2,964.82 2,968.10 2,964.82 2,967.80 70.5K
11:50 2,968.80 2,971.35 2,968.67 2,971.35 78.9K
11:55 2,972.47 2,972.93 2,969.94 2,969.94 115.8K
12:00 2,970.75 2,972.59 2,970.75 2,972.43 86.0K
12:05 2,973.61 2,975.36 2,973.45 2,974.40 108.7K
12:10 2,973.15 2,974.43 2,972.93 2,973.56 81.2K
12:15 2,972.20 2,974.32 2,971.68 2,973.83 73.9K
12:20 2,973.54 2,975.10 2,973.04 2,975.10 71.6K
12:25 2,975.57 2,976.81 2,975.40 2,975.40 77.8K
12:30 2,975.05 2,981.16 2,975.05 2,981.16 118.7K
12:35 2,980.75 2,980.75 2,977.45 2,977.45 94.4K
12:40 2,977.85 2,979.77 2,977.79 2,977.79 101.9K
12:45 2,977.11 2,977.11 2,974.12 2,974.12 109.6K
12:50 2,973.48 2,974.47 2,973.43 2,973.43 72.0K
12:55 2,972.84 2,974.87 2,972.84 2,973.90 75.6K
13:00 2,973.83 2,973.83 2,971.34 2,971.34 245.2K
13:05 2,970.46 2,971.59 2,970.46 2,971.40 85.2K
13:10 2,972.27 2,974.44 2,972.27 2,973.78 107.2K
13:15 2,974.55 2,976.41 2,974.55 2,975.81 56.3K
13:20 2,976.11 2,976.11 2,970.87 2,970.87 95.2K
13:25 2,970.56 2,970.56 2,966.91 2,966.91 90.6K
13:30 2,966.80 2,980.33 2,966.80 2,980.20 364.2K
13:35 2,976.38 2,977.07 2,973.94 2,974.64 283.1K
13:40 2,975.10 2,976.02 2,973.76 2,973.76 166.2K
13:45 2,973.24 2,975.61 2,971.02 2,975.61 183.2K
13:50 2,975.81 2,978.95 2,975.81 2,978.45 127.7K
13:55 2,978.83 2,980.00 2,978.83 2,980.00 175.0K
14:00 2,979.10 2,979.37 2,977.43 2,977.43 125.9K
14:05 2,977.35 2,977.35 2,974.17 2,974.17 120.2K
14:10 2,973.23 2,973.49 2,970.96 2,970.96 93.9K
14:15 2,970.35 2,971.12 2,969.45 2,969.60 135.2K
14:20 2,969.87 2,972.55 2,969.87 2,972.55 87.7K
14:25 2,972.59 2,975.75 2,972.59 2,974.80 67.7K
14:30 2,976.79 2,981.13 2,976.78 2,981.13 186.3K
14:35 2,977.32 2,977.32 2,973.19 2,973.19 180.8K
14:40 2,972.56 2,974.00 2,966.43 2,966.43 480.5K
14:45 2,970.42 2,974.91 2,966.57 2,966.57 371.8K
14:50 2,968.14 2,970.13 2,967.00 2,967.98 424.1K
14:55 2,967.83 2,967.83 2,964.81 2,967.16 303.7K
15:00 2,969.77 2,969.86 2,967.65 2,967.65 224.4K
15:05 2,967.69 2,969.07 2,965.68 2,966.37 136.8K
15:10 2,965.52 2,966.60 2,963.97 2,965.44 195.1K
15:15 2,965.35 2,968.11 2,964.74 2,968.11 178.0K
15:20 2,969.44 2,970.29 2,963.16 2,963.16 259.8K
15:25 2,963.20 2,969.93 2,963.20 2,969.93 106.7K
15:30 2,968.77 2,968.77 2,963.98 2,963.98 119.7K
15:35 2,962.86 2,965.84 2,962.86 2,965.84 159.8K
15:40 2,965.04 2,965.04 2,962.47 2,962.67 158.4K
15:45 2,961.44 2,966.25 2,961.32 2,964.53 154.2K
15:50 2,961.35 2,965.51 2,961.35 2,965.51 126.9K
15:55 2,967.39 2,967.39 2,958.08 2,958.08 137.7K
16:00 2,958.96 2,958.96 2,951.00 2,952.43 242.4K
16:05 2,951.32 2,953.57 2,947.95 2,947.95 133.2K
16:10 2,949.24 2,955.18 2,949.24 2,955.18 143.3K
16:15 2,955.23 2,957.11 2,954.41 2,957.11 117.2K
16:20 2,957.05 2,957.49 2,954.35 2,955.35 133.7K
16:25 2,957.73 2,960.86 2,957.73 2,960.30 125.1K
16:30 2,959.39 2,964.08 2,959.39 2,962.32 186.7K
16:35 2,962.66 2,968.76 2,962.66 2,968.76 138.0K
16:40 2,967.31 2,968.51 2,966.51 2,968.51 80.2K
16:45 2,968.21 2,973.04 2,968.21 2,973.04 203.1K
16:50 2,973.30 2,974.98 2,973.07 2,973.07 126.5K
16:55 2,972.53 2,972.92 2,969.14 2,972.92 175.2K
17:00 2,973.47 2,973.86 2,972.15 2,972.15 151.3K
17:05 2,972.31 2,972.31 2,971.40 2,971.77 143.6K
17:10 2,973.68 2,976.29 2,973.68 2,976.29 269.1K
17:15 2,976.81 2,976.81 2,975.75 2,975.75 178.6K
17:20 2,975.25 2,978.37 2,975.25 2,977.85 255.0K
17:25 2,977.72 2,977.72 2,974.65 2,976.45 261.0K
17:30 2,976.57 2,976.57 2,976.57 2,976.57 8,947.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし