DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,827.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,991.30 2,991.68 2,987.85 2,991.68 968.7K
09:05 2,987.52 2,987.52 2,978.18 2,978.66 431.9K
09:10 2,981.74 2,985.34 2,980.00 2,983.72 333.7K
09:15 2,987.90 2,987.90 2,976.41 2,976.41 332.0K
09:20 2,979.50 2,980.44 2,974.86 2,979.10 284.0K
09:25 2,980.78 2,990.91 2,980.78 2,990.91 203.5K
09:30 2,992.73 2,995.56 2,991.85 2,991.85 291.0K
09:35 2,993.92 2,993.92 2,990.18 2,992.03 237.7K
09:40 2,991.59 2,992.12 2,989.88 2,991.13 239.9K
09:45 2,994.53 2,994.88 2,990.25 2,992.76 252.6K
09:50 2,993.73 2,993.73 2,987.25 2,987.25 181.4K
09:55 2,988.23 2,990.19 2,988.23 2,989.60 138.1K
10:00 2,990.64 2,995.47 2,990.64 2,991.69 193.2K
10:05 2,994.37 2,996.74 2,994.37 2,995.69 295.3K
10:10 2,995.32 2,997.35 2,995.32 2,997.27 242.5K
10:15 2,997.62 3,001.33 2,997.62 2,999.54 260.8K
10:20 2,999.67 2,999.67 2,994.51 2,994.51 216.9K
10:25 2,997.99 3,001.12 2,997.99 3,001.12 179.2K
10:30 2,998.24 2,998.24 2,994.00 2,995.52 236.2K
10:35 2,996.21 2,996.21 2,992.31 2,994.67 109.8K
10:40 2,995.56 2,995.56 2,990.65 2,991.00 192.6K
10:45 2,991.54 2,992.88 2,991.22 2,991.29 143.0K
10:50 2,993.14 2,995.05 2,993.14 2,993.98 176.9K
10:55 2,995.76 2,996.42 2,995.57 2,996.22 139.7K
11:00 2,995.56 2,995.56 2,990.96 2,990.96 123.7K
11:05 2,992.44 2,992.80 2,991.62 2,991.62 153.0K
11:10 2,992.63 2,993.41 2,991.69 2,991.69 94.5K
11:15 2,993.23 2,995.65 2,993.23 2,995.55 84.5K
11:20 2,994.67 2,994.80 2,994.09 2,994.75 61.5K
11:25 2,994.78 2,996.29 2,994.78 2,994.86 108.0K
11:30 2,993.57 2,995.25 2,993.50 2,993.50 84.0K
11:35 2,992.71 2,992.96 2,991.67 2,991.67 122.2K
11:40 2,991.63 2,991.63 2,990.77 2,991.06 113.0K
11:45 2,990.64 2,991.03 2,989.60 2,989.60 69.0K
11:50 2,989.45 2,992.77 2,989.45 2,992.77 110.8K
11:55 2,994.33 2,994.94 2,994.11 2,994.19 108.2K
12:00 2,993.16 2,993.16 2,986.66 2,986.66 196.7K
12:05 2,983.36 2,986.40 2,982.94 2,982.94 121.2K
12:10 2,984.43 2,987.87 2,984.43 2,987.86 141.1K
12:15 2,988.61 2,992.00 2,988.61 2,991.00 115.6K
12:20 2,991.78 2,991.78 2,989.40 2,989.40 132.6K
12:25 2,989.81 2,989.81 2,987.72 2,987.72 114.7K
12:30 2,986.79 2,989.81 2,986.79 2,989.81 92.6K
12:35 2,989.73 2,992.22 2,989.73 2,991.80 93.3K
12:40 2,992.07 2,994.49 2,992.07 2,993.77 86.5K
12:45 2,994.47 2,994.47 2,992.29 2,992.29 88.2K
12:50 2,992.40 2,994.49 2,991.85 2,993.22 95.9K
12:55 2,991.73 2,991.73 2,990.54 2,991.11 100.5K
13:00 2,992.32 2,993.51 2,991.80 2,991.80 165.6K
13:05 2,991.44 2,992.66 2,990.07 2,990.07 157.9K
13:10 2,988.96 2,988.96 2,985.62 2,985.97 118.1K
13:15 2,985.01 2,991.40 2,984.74 2,991.40 101.5K
13:20 2,990.74 2,995.18 2,989.58 2,995.18 122.6K
13:25 2,994.45 2,995.37 2,992.19 2,992.19 136.6K
13:30 2,991.83 2,991.83 2,986.48 2,986.48 165.5K
13:35 2,986.35 2,989.58 2,986.35 2,989.06 90.7K
13:40 2,988.62 2,988.62 2,987.72 2,988.47 237.0K
13:45 2,989.32 2,989.32 2,987.29 2,988.89 284.2K
13:50 2,987.51 2,992.86 2,987.51 2,991.39 107.2K
13:55 2,991.21 2,992.06 2,990.48 2,992.06 96.1K
14:00 2,991.98 2,994.99 2,991.98 2,992.48 130.3K
14:05 2,993.79 2,994.78 2,990.12 2,990.12 245.8K
14:10 2,989.49 2,989.49 2,986.25 2,988.58 150.5K
14:15 2,987.35 2,989.97 2,986.82 2,989.97 167.8K
14:20 2,987.75 2,987.77 2,986.35 2,986.35 71.7K
14:25 2,984.66 2,984.66 2,982.89 2,982.89 175.4K
14:30 2,981.04 2,983.07 2,976.61 2,976.61 380.5K
14:35 2,974.03 2,982.14 2,974.03 2,978.14 493.8K
14:40 2,979.49 2,979.49 2,975.38 2,978.52 358.1K
14:45 2,978.83 2,981.43 2,977.93 2,981.43 239.4K
14:50 2,981.71 2,983.34 2,972.66 2,972.66 253.7K
14:55 2,970.60 2,974.28 2,970.21 2,974.28 359.2K
15:00 2,975.94 2,981.25 2,963.58 2,963.58 456.3K
15:05 2,959.79 2,965.79 2,959.79 2,964.35 359.5K
15:10 2,965.46 2,965.46 2,957.49 2,959.14 245.8K
15:15 2,959.07 2,959.55 2,953.58 2,954.80 204.3K
15:20 2,956.62 2,957.76 2,955.21 2,955.21 215.2K
15:25 2,952.04 2,952.04 2,943.30 2,943.30 302.3K
15:30 2,944.40 2,947.56 2,944.40 2,945.16 287.8K
15:35 2,944.30 2,947.07 2,940.86 2,940.86 369.6K
15:40 2,940.25 2,951.86 2,940.25 2,951.86 316.0K
15:45 2,951.93 2,954.40 2,944.99 2,944.99 290.1K
15:50 2,944.86 2,954.72 2,944.86 2,954.72 238.1K
15:55 2,955.03 2,955.03 2,948.38 2,948.38 226.2K
16:00 2,946.26 2,952.67 2,946.26 2,950.77 310.4K
16:05 2,949.73 2,959.90 2,949.73 2,956.82 190.1K
16:10 2,961.08 2,961.79 2,958.81 2,959.68 179.9K
16:15 2,959.08 2,961.77 2,959.08 2,961.50 145.1K
16:20 2,960.98 2,962.62 2,958.14 2,958.14 130.8K
16:25 2,957.90 2,959.45 2,954.41 2,956.30 178.5K
16:30 2,953.88 2,960.05 2,953.78 2,957.66 133.8K
16:35 2,958.70 2,958.90 2,953.36 2,953.36 133.9K
16:40 2,955.14 2,961.43 2,955.14 2,961.43 143.1K
16:45 2,959.75 2,959.75 2,954.66 2,956.13 201.2K
16:50 2,956.56 2,957.06 2,953.62 2,956.46 285.0K
16:55 2,956.91 2,956.91 2,951.95 2,951.95 190.7K
17:00 2,950.78 2,951.08 2,947.90 2,947.90 203.5K
17:05 2,946.25 2,946.25 2,940.46 2,942.41 372.4K
17:10 2,941.44 2,942.85 2,940.56 2,941.78 234.5K
17:15 2,938.74 2,941.06 2,938.74 2,940.18 238.3K
17:20 2,939.55 2,945.44 2,939.55 2,943.35 244.6K
17:25 2,943.80 2,945.54 2,943.62 2,944.33 250.5K
17:30 2,942.88 2,942.88 2,942.88 2,942.88 9,913.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし