2,825.90
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,140.75 | 3,156.59 | 3,140.75 | 3,156.59 | 1,450.4K |
| 09:05 | 3,157.59 | 3,160.49 | 3,155.88 | 3,155.88 | 499.0K |
| 09:10 | 3,151.58 | 3,151.58 | 3,148.81 | 3,149.11 | 473.5K |
| 09:15 | 3,149.04 | 3,150.98 | 3,149.04 | 3,149.65 | 416.4K |
| 09:20 | 3,145.30 | 3,145.50 | 3,140.70 | 3,143.25 | 450.5K |
| 09:25 | 3,138.66 | 3,138.66 | 3,133.30 | 3,133.30 | 494.9K |
| 09:30 | 3,133.18 | 3,133.18 | 3,128.96 | 3,128.96 | 562.7K |
| 09:35 | 3,129.01 | 3,129.01 | 3,114.94 | 3,114.94 | 997.7K |
| 09:40 | 3,112.76 | 3,112.76 | 3,102.09 | 3,103.42 | 868.9K |
| 09:45 | 3,101.78 | 3,104.45 | 3,101.14 | 3,104.45 | 625.1K |
| 09:50 | 3,102.69 | 3,106.59 | 3,102.69 | 3,106.24 | 643.4K |
| 09:55 | 3,105.35 | 3,106.10 | 3,100.18 | 3,100.18 | 493.9K |
| 10:00 | 3,097.89 | 3,106.97 | 3,096.96 | 3,106.97 | 450.3K |
| 10:05 | 3,108.10 | 3,116.46 | 3,108.10 | 3,116.46 | 348.0K |
| 10:10 | 3,113.84 | 3,117.67 | 3,111.60 | 3,115.45 | 334.3K |
| 10:15 | 3,114.04 | 3,116.28 | 3,114.04 | 3,116.28 | 318.3K |
| 10:20 | 3,112.99 | 3,113.60 | 3,111.73 | 3,113.60 | 311.9K |
| 10:25 | 3,111.47 | 3,112.17 | 3,107.03 | 3,107.03 | 213.8K |
| 10:30 | 3,105.25 | 3,106.67 | 3,101.37 | 3,106.67 | 373.4K |
| 10:35 | 3,107.93 | 3,108.28 | 3,104.48 | 3,108.28 | 248.6K |
| 10:40 | 3,106.78 | 3,111.60 | 3,106.78 | 3,111.60 | 343.6K |
| 10:45 | 3,115.49 | 3,117.38 | 3,112.33 | 3,112.33 | 297.2K |
| 10:50 | 3,111.44 | 3,111.44 | 3,106.17 | 3,106.17 | 274.2K |
| 10:55 | 3,108.03 | 3,109.89 | 3,105.46 | 3,109.89 | 242.4K |
| 11:00 | 3,110.70 | 3,110.70 | 3,104.68 | 3,104.68 | 291.0K |
| 11:05 | 3,105.40 | 3,106.29 | 3,103.53 | 3,103.53 | 247.3K |
| 11:10 | 3,103.04 | 3,103.04 | 3,100.08 | 3,102.98 | 324.8K |
| 11:15 | 3,101.26 | 3,105.02 | 3,101.26 | 3,105.02 | 206.0K |
| 11:20 | 3,104.95 | 3,108.02 | 3,104.95 | 3,108.02 | 131.2K |
| 11:25 | 3,109.46 | 3,109.46 | 3,106.49 | 3,107.70 | 139.3K |
| 11:30 | 3,107.80 | 3,108.42 | 3,107.59 | 3,107.59 | 125.2K |
| 11:35 | 3,108.46 | 3,108.46 | 3,106.08 | 3,106.60 | 197.6K |
| 11:40 | 3,103.99 | 3,105.22 | 3,103.51 | 3,103.82 | 177.8K |
| 11:45 | 3,104.50 | 3,104.50 | 3,102.27 | 3,103.44 | 356.1K |
| 11:50 | 3,103.88 | 3,104.76 | 3,101.04 | 3,101.04 | 230.0K |
| 11:55 | 3,101.66 | 3,101.66 | 3,095.95 | 3,095.95 | 231.4K |
| 12:00 | 3,097.84 | 3,097.84 | 3,091.47 | 3,094.03 | 246.9K |
| 12:05 | 3,093.21 | 3,098.40 | 3,093.21 | 3,096.05 | 223.0K |
| 12:10 | 3,093.81 | 3,095.07 | 3,093.51 | 3,094.07 | 99.6K |
| 12:15 | 3,098.10 | 3,105.12 | 3,098.10 | 3,105.12 | 140.4K |
| 12:20 | 3,106.44 | 3,109.46 | 3,105.86 | 3,109.46 | 156.8K |
| 12:25 | 3,109.57 | 3,111.65 | 3,109.57 | 3,110.79 | 135.0K |
| 12:30 | 3,107.60 | 3,107.62 | 3,106.26 | 3,106.26 | 97.2K |
| 12:35 | 3,104.82 | 3,110.79 | 3,104.82 | 3,109.59 | 136.3K |
| 12:40 | 3,108.76 | 3,113.74 | 3,108.76 | 3,113.74 | 123.0K |
| 12:45 | 3,114.05 | 3,114.05 | 3,111.87 | 3,112.70 | 160.3K |
| 12:50 | 3,112.86 | 3,113.76 | 3,112.86 | 3,113.76 | 147.3K |
| 12:55 | 3,111.23 | 3,113.61 | 3,110.47 | 3,110.47 | 117.8K |
| 13:00 | 3,109.62 | 3,109.62 | 3,106.20 | 3,107.09 | 337.0K |
| 13:05 | 3,108.38 | 3,108.40 | 3,105.77 | 3,107.28 | 230.3K |
| 13:10 | 3,106.86 | 3,108.84 | 3,106.34 | 3,108.03 | 227.1K |
| 13:15 | 3,107.73 | 3,107.73 | 3,104.22 | 3,104.30 | 323.2K |
| 13:20 | 3,103.51 | 3,103.58 | 3,102.25 | 3,102.25 | 169.5K |
| 13:25 | 3,103.29 | 3,107.70 | 3,103.29 | 3,107.70 | 103.1K |
| 13:30 | 3,108.06 | 3,109.08 | 3,104.23 | 3,104.23 | 145.5K |
| 13:35 | 3,103.26 | 3,103.26 | 3,100.80 | 3,102.12 | 166.8K |
| 13:40 | 3,099.10 | 3,100.53 | 3,099.10 | 3,100.21 | 144.3K |
| 13:45 | 3,101.33 | 3,103.28 | 3,101.33 | 3,102.66 | 186.0K |
| 13:50 | 3,101.30 | 3,104.94 | 3,101.30 | 3,104.07 | 132.6K |
| 13:55 | 3,103.34 | 3,104.65 | 3,103.11 | 3,103.11 | 142.9K |
| 14:00 | 3,100.55 | 3,105.13 | 3,100.55 | 3,104.57 | 182.1K |
| 14:05 | 3,101.77 | 3,102.40 | 3,101.77 | 3,102.40 | 134.2K |
| 14:10 | 3,101.01 | 3,101.01 | 3,097.34 | 3,097.34 | 175.1K |
| 14:15 | 3,097.39 | 3,097.54 | 3,093.92 | 3,093.92 | 175.8K |
| 14:20 | 3,091.00 | 3,093.46 | 3,089.13 | 3,093.46 | 192.6K |
| 14:25 | 3,091.02 | 3,095.51 | 3,091.02 | 3,093.83 | 118.0K |
| 14:30 | 3,093.36 | 3,099.32 | 3,093.36 | 3,099.32 | 127.2K |
| 14:35 | 3,100.46 | 3,102.55 | 3,099.09 | 3,102.55 | 258.3K |
| 14:40 | 3,102.07 | 3,103.47 | 3,101.51 | 3,103.06 | 190.7K |
| 14:45 | 3,102.13 | 3,102.13 | 3,094.75 | 3,098.12 | 214.6K |
| 14:50 | 3,097.58 | 3,097.58 | 3,091.18 | 3,094.27 | 174.5K |
| 14:55 | 3,093.95 | 3,098.27 | 3,093.95 | 3,098.27 | 181.4K |
| 15:00 | 3,098.65 | 3,099.04 | 3,096.78 | 3,099.04 | 169.3K |
| 15:05 | 3,099.56 | 3,103.30 | 3,099.56 | 3,103.18 | 265.9K |
| 15:10 | 3,102.80 | 3,102.80 | 3,100.94 | 3,102.26 | 179.5K |
| 15:15 | 3,103.55 | 3,104.98 | 3,101.50 | 3,104.98 | 192.9K |
| 15:20 | 3,104.25 | 3,104.25 | 3,097.10 | 3,097.10 | 194.5K |
| 15:25 | 3,097.94 | 3,098.27 | 3,093.12 | 3,093.12 | 174.8K |
| 15:30 | 3,091.89 | 3,093.84 | 3,087.43 | 3,087.43 | 292.4K |
| 15:35 | 3,084.97 | 3,089.61 | 3,081.68 | 3,089.61 | 342.9K |
| 15:40 | 3,089.12 | 3,094.56 | 3,089.12 | 3,094.06 | 324.3K |
| 15:45 | 3,092.97 | 3,100.10 | 3,092.97 | 3,100.10 | 270.8K |
| 15:50 | 3,101.10 | 3,107.72 | 3,101.10 | 3,103.37 | 345.1K |
| 15:55 | 3,104.33 | 3,104.33 | 3,098.98 | 3,098.98 | 209.5K |
| 16:00 | 3,100.88 | 3,107.18 | 3,100.88 | 3,107.18 | 402.3K |
| 16:05 | 3,109.37 | 3,117.28 | 3,109.37 | 3,117.28 | 323.1K |
| 16:10 | 3,117.31 | 3,118.41 | 3,116.91 | 3,117.70 | 252.5K |
| 16:15 | 3,119.24 | 3,119.76 | 3,117.17 | 3,119.76 | 339.7K |
| 16:20 | 3,118.74 | 3,124.64 | 3,118.74 | 3,120.88 | 302.2K |
| 16:25 | 3,118.96 | 3,118.96 | 3,116.03 | 3,118.61 | 214.5K |
| 16:30 | 3,119.53 | 3,119.53 | 3,117.34 | 3,117.96 | 236.3K |
| 16:35 | 3,119.03 | 3,122.68 | 3,119.03 | 3,122.68 | 246.0K |
| 16:40 | 3,123.81 | 3,123.81 | 3,120.59 | 3,121.93 | 340.4K |
| 16:45 | 3,122.49 | 3,122.49 | 3,117.14 | 3,117.14 | 200.8K |
| 16:50 | 3,115.66 | 3,115.66 | 3,114.43 | 3,114.64 | 196.8K |
| 16:55 | 3,112.31 | 3,117.90 | 3,112.31 | 3,117.90 | 316.1K |
| 17:00 | 3,118.41 | 3,118.41 | 3,116.06 | 3,118.10 | 314.8K |
| 17:05 | 3,117.29 | 3,119.86 | 3,116.63 | 3,119.86 | 203.5K |
| 17:10 | 3,123.48 | 3,123.60 | 3,122.58 | 3,122.58 | 407.5K |
| 17:15 | 3,123.77 | 3,127.57 | 3,123.46 | 3,127.57 | 401.6K |
| 17:20 | 3,125.64 | 3,125.64 | 3,121.19 | 3,121.88 | 555.0K |
| 17:25 | 3,124.16 | 3,124.16 | 3,119.22 | 3,119.22 | 549.9K |
| 17:30 | 3,121.90 | 3,121.90 | 3,121.90 | 3,121.90 | 14,793.8K |