DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,096.86 3,141.00 3,089.46 3,141.00 1,561.1K
09:05 3,144.31 3,153.78 3,144.00 3,151.69 677.5K
09:10 3,148.44 3,158.97 3,148.44 3,158.29 549.9K
09:15 3,155.05 3,160.96 3,155.05 3,160.96 379.3K
09:20 3,165.02 3,165.51 3,158.86 3,158.86 313.4K
09:25 3,158.36 3,167.34 3,158.36 3,167.34 537.8K
09:30 3,167.24 3,167.24 3,162.96 3,164.69 703.0K
09:35 3,165.13 3,167.87 3,163.81 3,166.28 470.3K
09:40 3,168.04 3,168.04 3,159.82 3,159.82 409.0K
09:45 3,158.04 3,159.89 3,157.12 3,159.89 384.2K
09:50 3,160.90 3,160.90 3,155.63 3,155.63 402.5K
09:55 3,157.32 3,157.32 3,151.13 3,151.13 475.2K
10:00 3,149.78 3,150.80 3,147.42 3,147.42 522.2K
10:05 3,146.77 3,151.16 3,146.77 3,151.16 439.5K
10:10 3,152.24 3,156.45 3,151.91 3,156.45 268.6K
10:15 3,157.01 3,157.95 3,152.43 3,153.11 326.0K
10:20 3,152.66 3,159.41 3,152.66 3,159.41 602.7K
10:25 3,161.03 3,167.00 3,161.03 3,163.71 590.9K
10:30 3,164.36 3,166.06 3,163.44 3,166.06 337.3K
10:35 3,166.08 3,167.74 3,164.97 3,167.74 412.6K
10:40 3,168.49 3,169.92 3,163.46 3,163.46 478.7K
10:45 3,165.02 3,166.48 3,163.61 3,166.48 347.0K
10:50 3,165.19 3,165.19 3,162.75 3,163.92 453.2K
10:55 3,165.98 3,166.13 3,164.96 3,164.96 287.5K
11:00 3,166.42 3,170.05 3,166.42 3,167.80 472.0K
11:05 3,168.88 3,169.80 3,167.07 3,169.80 338.9K
11:10 3,167.78 3,167.78 3,166.14 3,166.40 346.6K
11:15 3,166.85 3,168.12 3,166.46 3,166.65 296.5K
11:20 3,165.62 3,165.62 3,160.68 3,160.68 346.6K
11:25 3,160.74 3,161.54 3,157.13 3,157.13 336.4K
11:30 3,156.11 3,158.85 3,156.11 3,158.85 256.3K
11:35 3,156.76 3,156.83 3,155.90 3,156.83 212.9K
11:40 3,156.72 3,158.84 3,156.36 3,156.36 321.0K
11:45 3,155.74 3,158.54 3,154.42 3,155.78 217.6K
11:50 3,151.84 3,152.56 3,149.15 3,149.15 197.4K
11:55 3,149.15 3,150.73 3,147.00 3,149.95 213.3K
12:00 3,147.94 3,148.61 3,146.65 3,146.93 319.7K
12:05 3,145.30 3,148.71 3,145.30 3,148.71 450.9K
12:10 3,150.69 3,150.69 3,148.06 3,149.51 213.4K
12:15 3,149.81 3,152.91 3,149.56 3,151.80 260.1K
12:20 3,152.49 3,152.72 3,149.75 3,149.75 206.4K
12:25 3,148.76 3,150.87 3,148.62 3,150.64 137.4K
12:30 3,150.72 3,150.72 3,150.08 3,150.11 151.7K
12:35 3,147.12 3,149.58 3,147.12 3,149.58 180.0K
12:40 3,147.91 3,150.13 3,146.50 3,150.13 163.8K
12:45 3,150.37 3,154.37 3,149.82 3,154.37 181.5K
12:50 3,156.91 3,156.91 3,148.07 3,148.07 275.4K
12:55 3,143.69 3,147.95 3,143.69 3,146.36 189.8K
13:00 3,148.29 3,148.44 3,145.80 3,145.80 335.8K
13:05 3,145.16 3,148.20 3,144.75 3,146.98 140.8K
13:10 3,146.43 3,148.57 3,145.99 3,147.25 181.5K
13:15 3,147.28 3,147.58 3,144.49 3,144.49 155.7K
13:20 3,144.27 3,147.30 3,144.03 3,146.95 259.5K
13:25 3,148.95 3,150.22 3,148.95 3,149.95 219.1K
13:30 3,150.03 3,153.01 3,150.03 3,150.87 146.4K
13:35 3,151.08 3,154.11 3,151.08 3,152.34 159.4K
13:40 3,152.10 3,152.10 3,149.21 3,149.21 126.0K
13:45 3,149.87 3,150.33 3,148.85 3,148.95 107.8K
13:50 3,149.81 3,152.10 3,149.81 3,152.10 117.6K
13:55 3,149.60 3,149.60 3,148.34 3,148.34 168.6K
14:00 3,148.60 3,153.35 3,147.55 3,153.35 285.4K
14:05 3,154.77 3,155.34 3,154.43 3,154.61 156.2K
14:10 3,156.38 3,160.15 3,156.38 3,157.79 273.7K
14:15 3,155.88 3,155.88 3,150.07 3,150.07 215.9K
14:20 3,148.54 3,148.74 3,147.74 3,147.90 204.7K
14:25 3,148.90 3,148.90 3,143.53 3,143.53 169.6K
14:30 3,146.00 3,153.28 3,146.00 3,152.73 173.5K
14:35 3,153.52 3,153.52 3,150.59 3,150.79 259.6K
14:40 3,152.35 3,154.39 3,152.35 3,152.62 175.4K
14:45 3,152.63 3,156.29 3,152.63 3,155.44 126.0K
14:50 3,154.24 3,154.24 3,150.46 3,150.46 304.3K
14:55 3,150.50 3,150.50 3,146.58 3,146.58 145.5K
15:00 3,147.15 3,147.15 3,139.95 3,139.95 188.7K
15:05 3,141.77 3,142.32 3,141.00 3,141.69 176.0K
15:10 3,140.68 3,140.68 3,137.51 3,139.82 278.9K
15:15 3,143.64 3,145.75 3,143.64 3,145.15 125.4K
15:20 3,144.35 3,144.35 3,142.39 3,144.21 153.1K
15:25 3,143.07 3,143.07 3,137.11 3,137.11 245.5K
15:30 3,135.57 3,137.60 3,135.57 3,136.95 265.1K
15:35 3,139.74 3,139.74 3,132.01 3,132.32 317.6K
15:40 3,137.66 3,142.94 3,137.66 3,141.44 307.5K
15:45 3,139.44 3,139.44 3,135.39 3,136.35 261.2K
15:50 3,134.02 3,136.18 3,134.02 3,136.08 151.6K
15:55 3,132.64 3,133.26 3,129.29 3,130.05 252.8K
16:00 3,132.98 3,137.10 3,132.98 3,136.76 398.8K
16:05 3,139.27 3,142.98 3,138.35 3,142.98 238.3K
16:10 3,140.69 3,145.20 3,140.69 3,144.06 323.0K
16:15 3,142.57 3,142.57 3,137.70 3,138.53 183.5K
16:20 3,138.22 3,141.45 3,133.54 3,141.45 223.2K
16:25 3,137.91 3,139.80 3,136.65 3,136.65 173.2K
16:30 3,136.00 3,139.04 3,135.50 3,139.04 197.3K
16:35 3,139.06 3,145.12 3,139.06 3,145.12 264.0K
16:40 3,148.77 3,151.27 3,147.97 3,151.08 194.1K
16:45 3,149.77 3,152.13 3,147.93 3,147.93 347.7K
16:50 3,147.40 3,148.56 3,146.13 3,148.48 372.7K
16:55 3,149.38 3,150.85 3,149.31 3,149.31 260.2K
17:00 3,148.78 3,148.78 3,146.20 3,147.60 274.4K
17:05 3,147.65 3,147.65 3,145.41 3,145.41 260.9K
17:10 3,145.43 3,145.43 3,139.72 3,141.45 393.5K
17:15 3,143.08 3,146.12 3,143.08 3,146.12 414.4K
17:20 3,145.25 3,148.50 3,145.25 3,147.03 324.3K
17:25 3,148.39 3,149.20 3,147.05 3,149.20 456.8K
17:30 3,148.10 3,148.10 3,148.10 3,148.10 13,673.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし