DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,827.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,146.04 3,156.35 3,137.92 3,156.35 903.0K
09:05 3,156.85 3,156.85 3,153.34 3,155.28 476.5K
09:10 3,159.61 3,159.61 3,156.56 3,157.35 342.3K
09:15 3,158.23 3,158.47 3,153.92 3,154.57 387.8K
09:20 3,153.14 3,153.44 3,148.59 3,148.59 274.8K
09:25 3,146.26 3,146.26 3,139.08 3,142.69 303.1K
09:30 3,139.99 3,142.95 3,139.90 3,142.95 295.5K
09:35 3,142.03 3,145.38 3,142.03 3,145.38 201.1K
09:40 3,146.44 3,156.44 3,146.44 3,156.44 222.1K
09:45 3,156.59 3,157.60 3,153.04 3,153.04 233.8K
09:50 3,151.98 3,152.47 3,151.10 3,151.96 150.9K
09:55 3,152.35 3,157.07 3,152.35 3,157.07 117.1K
10:00 3,158.70 3,158.79 3,156.12 3,158.79 172.2K
10:05 3,159.67 3,159.93 3,157.89 3,159.50 153.3K
10:10 3,159.75 3,164.70 3,159.75 3,163.65 104.3K
10:15 3,163.89 3,168.99 3,163.89 3,168.99 125.5K
10:20 3,169.35 3,169.35 3,166.70 3,168.60 93.1K
10:25 3,170.01 3,171.71 3,170.01 3,171.47 146.8K
10:30 3,174.35 3,177.36 3,174.35 3,177.19 161.5K
10:35 3,177.23 3,177.23 3,173.36 3,173.92 183.7K
10:40 3,176.03 3,179.02 3,176.03 3,179.02 201.9K
10:45 3,178.65 3,184.43 3,178.65 3,184.43 203.1K
10:50 3,183.58 3,187.82 3,183.58 3,187.82 184.6K
10:55 3,187.68 3,187.90 3,187.13 3,187.13 146.4K
11:00 3,187.47 3,189.69 3,186.20 3,186.54 157.8K
11:05 3,186.18 3,186.18 3,181.38 3,181.38 162.1K
11:10 3,182.75 3,182.75 3,180.54 3,180.54 143.4K
11:15 3,180.47 3,183.41 3,180.47 3,183.41 113.1K
11:20 3,182.02 3,183.88 3,182.02 3,183.34 84.3K
11:25 3,181.59 3,182.32 3,179.22 3,182.32 104.2K
11:30 3,183.58 3,186.67 3,183.58 3,185.58 113.6K
11:35 3,185.97 3,186.60 3,184.64 3,184.64 104.6K
11:40 3,185.93 3,185.93 3,183.95 3,184.65 129.7K
11:45 3,183.90 3,184.38 3,183.09 3,184.38 119.4K
11:50 3,186.24 3,186.24 3,183.66 3,185.97 146.8K
11:55 3,186.26 3,186.26 3,183.19 3,184.08 171.4K
12:00 3,183.34 3,183.34 3,180.70 3,182.89 113.6K
12:05 3,183.61 3,183.61 3,180.46 3,180.46 67.2K
12:10 3,181.55 3,182.29 3,180.56 3,182.29 171.4K
12:15 3,182.69 3,182.69 3,178.84 3,179.53 81.4K
12:20 3,179.74 3,183.13 3,179.74 3,183.13 85.7K
12:25 3,181.93 3,181.93 3,180.30 3,180.30 95.2K
12:30 3,180.82 3,180.82 3,179.05 3,179.05 155.7K
12:35 3,178.50 3,178.50 3,175.16 3,176.50 79.8K
12:40 3,175.50 3,179.16 3,175.50 3,179.16 106.4K
12:45 3,178.21 3,180.28 3,178.21 3,180.28 138.5K
12:50 3,181.09 3,181.85 3,179.13 3,180.66 106.4K
12:55 3,182.47 3,185.56 3,182.03 3,185.56 107.2K
13:00 3,184.89 3,188.76 3,184.58 3,188.76 148.8K
13:05 3,190.36 3,191.23 3,189.04 3,191.23 165.6K
13:10 3,191.89 3,201.74 3,191.89 3,201.74 272.9K
13:15 3,204.19 3,205.36 3,202.20 3,202.20 269.7K
13:20 3,202.50 3,212.00 3,202.50 3,212.00 603.0K
13:25 3,209.79 3,210.17 3,207.56 3,207.56 294.3K
13:30 3,209.94 3,209.94 3,205.18 3,206.34 217.9K
13:35 3,208.86 3,211.11 3,208.86 3,209.72 134.6K
13:40 3,210.71 3,212.45 3,210.55 3,210.90 134.0K
13:45 3,210.84 3,214.05 3,210.84 3,214.05 165.3K
13:50 3,214.37 3,218.70 3,214.37 3,218.70 184.8K
13:55 3,217.13 3,217.13 3,214.50 3,216.89 240.1K
14:00 3,216.35 3,218.17 3,215.64 3,217.34 149.5K
14:05 3,215.79 3,218.93 3,213.95 3,218.28 162.6K
14:10 3,217.73 3,217.73 3,213.47 3,213.47 123.6K
14:15 3,216.08 3,216.08 3,213.50 3,213.50 212.8K
14:20 3,214.46 3,216.64 3,214.46 3,216.64 60.5K
14:25 3,217.32 3,217.32 3,216.89 3,217.08 126.8K
14:30 3,216.41 3,219.26 3,215.30 3,219.26 113.1K
14:35 3,218.90 3,218.90 3,216.11 3,216.50 160.5K
14:40 3,215.28 3,218.68 3,215.28 3,217.43 145.4K
14:45 3,217.18 3,219.18 3,216.84 3,217.47 115.7K
14:50 3,218.80 3,220.64 3,218.80 3,219.89 190.5K
14:55 3,219.18 3,219.57 3,217.47 3,219.57 153.0K
15:00 3,219.24 3,224.34 3,217.99 3,224.34 289.0K
15:05 3,230.19 3,240.89 3,230.19 3,240.89 646.9K
15:10 3,237.82 3,237.82 3,233.61 3,233.61 435.7K
15:15 3,235.17 3,235.17 3,230.37 3,230.37 232.5K
15:20 3,231.61 3,232.27 3,230.05 3,232.27 166.5K
15:25 3,231.86 3,231.86 3,226.16 3,226.16 141.8K
15:30 3,227.05 3,233.17 3,224.75 3,233.17 365.5K
15:35 3,235.22 3,235.22 3,230.35 3,230.35 289.5K
15:40 3,228.12 3,228.12 3,223.67 3,223.67 194.5K
15:45 3,223.33 3,224.28 3,221.02 3,221.02 235.4K
15:50 3,220.82 3,222.80 3,220.82 3,222.80 286.8K
15:55 3,221.05 3,221.05 3,216.24 3,220.01 268.8K
16:00 3,219.30 3,219.30 3,207.61 3,207.61 318.3K
16:05 3,208.03 3,209.32 3,205.92 3,206.97 281.4K
16:10 3,206.32 3,213.73 3,206.32 3,210.83 214.1K
16:15 3,209.29 3,209.29 3,207.18 3,207.95 226.5K
16:20 3,209.18 3,216.26 3,209.18 3,216.26 280.0K
16:25 3,215.20 3,225.63 3,215.20 3,225.63 183.6K
16:30 3,231.67 3,231.67 3,227.49 3,227.49 404.4K
16:35 3,229.48 3,229.48 3,223.52 3,223.52 159.9K
16:40 3,222.96 3,229.16 3,221.31 3,229.16 174.3K
16:45 3,229.27 3,229.27 3,226.35 3,227.32 302.7K
16:50 3,226.77 3,226.77 3,222.40 3,224.29 242.4K
16:55 3,223.36 3,224.75 3,222.21 3,222.33 182.6K
17:00 3,220.46 3,222.53 3,220.46 3,220.97 210.5K
17:05 3,220.35 3,222.61 3,219.13 3,219.13 225.4K
17:10 3,219.44 3,221.42 3,217.41 3,219.17 219.0K
17:15 3,218.10 3,218.67 3,214.95 3,217.54 207.2K
17:20 3,218.00 3,220.83 3,218.00 3,220.83 227.4K
17:25 3,220.83 3,220.83 3,216.59 3,216.59 315.3K
17:30 3,215.81 3,215.81 3,215.81 3,215.81 9,343.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし