DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,225.13 3,225.13 3,208.57 3,208.57 781.4K
09:05 3,209.73 3,219.82 3,209.73 3,218.87 336.5K
09:10 3,221.58 3,223.28 3,221.35 3,223.22 214.1K
09:15 3,224.67 3,224.67 3,218.73 3,218.73 193.6K
09:20 3,221.78 3,221.78 3,217.80 3,218.22 188.8K
09:25 3,218.00 3,218.00 3,216.50 3,217.93 151.8K
09:30 3,217.99 3,219.55 3,217.96 3,218.52 203.7K
09:35 3,216.89 3,218.01 3,216.86 3,218.01 141.8K
09:40 3,217.97 3,217.97 3,214.97 3,215.74 175.9K
09:45 3,215.69 3,217.11 3,215.69 3,216.05 90.9K
09:50 3,214.10 3,214.10 3,211.46 3,213.13 126.7K
09:55 3,212.78 3,212.78 3,208.07 3,209.81 91.5K
10:00 3,209.17 3,212.53 3,209.08 3,212.53 130.8K
10:05 3,212.96 3,215.51 3,211.64 3,215.51 108.7K
10:10 3,215.43 3,218.60 3,215.43 3,218.60 118.5K
10:15 3,217.12 3,218.37 3,216.39 3,218.37 184.6K
10:20 3,219.03 3,219.03 3,216.94 3,218.21 123.0K
10:25 3,217.15 3,217.15 3,215.28 3,216.61 109.6K
10:30 3,216.34 3,218.62 3,216.34 3,218.62 203.5K
10:35 3,220.51 3,221.26 3,219.27 3,219.27 183.2K
10:40 3,221.16 3,221.16 3,217.82 3,219.87 111.0K
10:45 3,219.05 3,219.25 3,217.49 3,217.49 110.9K
10:50 3,217.45 3,217.62 3,216.92 3,216.99 96.5K
10:55 3,215.69 3,217.38 3,215.31 3,217.38 126.2K
11:00 3,215.96 3,218.47 3,215.96 3,218.45 92.7K
11:05 3,219.31 3,219.98 3,218.85 3,219.47 131.8K
11:10 3,220.03 3,221.11 3,220.03 3,220.08 111.2K
11:15 3,219.87 3,223.09 3,219.87 3,223.09 116.0K
11:20 3,223.21 3,223.21 3,221.99 3,223.04 108.5K
11:25 3,223.84 3,223.84 3,221.41 3,221.41 146.5K
11:30 3,221.33 3,221.33 3,218.89 3,218.89 118.3K
11:35 3,218.37 3,219.72 3,217.49 3,217.49 188.5K
11:40 3,217.89 3,219.94 3,217.10 3,217.10 149.7K
11:45 3,218.01 3,218.64 3,217.21 3,217.21 64.7K
11:50 3,216.53 3,216.57 3,215.21 3,216.57 140.9K
11:55 3,215.24 3,215.97 3,212.45 3,212.45 91.3K
12:00 3,213.05 3,216.41 3,212.95 3,216.41 133.0K
12:05 3,217.47 3,218.23 3,216.91 3,218.23 119.5K
12:10 3,218.25 3,218.41 3,217.54 3,217.91 85.4K
12:15 3,217.91 3,218.32 3,217.45 3,218.31 109.8K
12:20 3,218.19 3,218.19 3,215.97 3,215.97 85.4K
12:25 3,216.41 3,217.80 3,216.41 3,217.76 89.2K
12:30 3,217.86 3,219.43 3,217.86 3,219.43 83.7K
12:35 3,219.89 3,220.09 3,219.24 3,220.09 105.1K
12:40 3,219.82 3,220.59 3,218.61 3,220.59 116.0K
12:45 3,222.38 3,222.38 3,218.46 3,220.23 125.1K
12:50 3,218.01 3,219.35 3,218.01 3,219.35 113.3K
12:55 3,219.29 3,219.90 3,218.72 3,218.72 99.5K
13:00 3,219.83 3,219.83 3,218.57 3,218.68 114.7K
13:05 3,218.06 3,221.55 3,218.06 3,221.28 236.5K
13:10 3,220.52 3,221.29 3,219.97 3,221.29 90.3K
13:15 3,221.28 3,222.71 3,221.28 3,222.71 75.1K
13:20 3,223.62 3,223.62 3,222.95 3,223.31 132.3K
13:25 3,223.49 3,223.97 3,222.97 3,223.42 109.5K
13:30 3,223.41 3,223.41 3,220.53 3,221.03 83.6K
13:35 3,221.35 3,221.35 3,220.23 3,221.27 88.5K
13:40 3,220.81 3,221.40 3,220.69 3,221.24 64.5K
13:45 3,221.58 3,221.58 3,218.83 3,218.83 124.1K
13:50 3,218.72 3,221.29 3,218.72 3,221.29 73.3K
13:55 3,221.63 3,223.07 3,221.63 3,222.40 165.3K
14:00 3,223.36 3,224.03 3,222.72 3,224.03 97.0K
14:05 3,223.86 3,223.88 3,223.14 3,223.65 61.9K
14:10 3,223.83 3,223.83 3,223.02 3,223.02 42.4K
14:15 3,223.12 3,223.12 3,221.99 3,223.12 77.1K
14:20 3,223.91 3,229.03 3,223.91 3,228.29 104.6K
14:25 3,228.66 3,229.86 3,228.66 3,229.23 128.4K
14:30 3,229.73 3,232.00 3,229.42 3,232.00 133.3K
14:35 3,232.00 3,232.21 3,231.85 3,231.85 65.2K
14:40 3,231.56 3,233.06 3,231.32 3,231.32 119.8K
14:45 3,231.19 3,231.96 3,231.19 3,231.87 123.1K
14:50 3,231.87 3,233.49 3,231.87 3,233.49 164.7K
14:55 3,233.62 3,234.23 3,232.62 3,232.62 144.4K
15:00 3,232.80 3,233.08 3,227.85 3,227.85 156.2K
15:05 3,229.07 3,229.37 3,228.80 3,228.80 79.1K
15:10 3,228.90 3,229.09 3,227.27 3,227.27 139.5K
15:15 3,228.12 3,230.27 3,228.12 3,230.21 105.2K
15:20 3,231.02 3,231.02 3,226.97 3,226.97 161.9K
15:25 3,227.53 3,227.53 3,224.57 3,225.67 157.4K
15:30 3,225.79 3,225.79 3,218.97 3,222.91 270.3K
15:35 3,219.96 3,219.96 3,217.31 3,217.31 182.6K
15:40 3,220.95 3,220.95 3,215.78 3,215.78 148.5K
15:45 3,214.72 3,215.77 3,210.26 3,210.68 126.0K
15:50 3,211.48 3,211.48 3,204.15 3,204.15 187.7K
15:55 3,204.38 3,208.95 3,204.38 3,207.00 169.1K
16:00 3,208.40 3,208.40 3,205.18 3,205.94 227.1K
16:05 3,205.49 3,206.66 3,204.74 3,204.87 161.8K
16:10 3,207.31 3,207.31 3,204.65 3,204.65 156.0K
16:15 3,201.96 3,202.94 3,199.07 3,199.90 232.4K
16:20 3,198.03 3,198.03 3,195.09 3,196.73 215.1K
16:25 3,195.50 3,197.34 3,194.26 3,194.26 249.4K
16:30 3,193.71 3,199.11 3,193.71 3,199.11 269.3K
16:35 3,199.16 3,203.83 3,199.16 3,203.83 253.4K
16:40 3,206.02 3,209.54 3,205.43 3,209.54 151.3K
16:45 3,207.63 3,209.34 3,207.63 3,207.98 189.7K
16:50 3,209.07 3,214.68 3,209.07 3,214.68 102.6K
16:55 3,216.30 3,216.30 3,212.68 3,212.68 183.4K
17:00 3,210.47 3,210.47 3,202.76 3,202.76 355.8K
17:05 3,203.75 3,208.99 3,203.75 3,207.17 204.7K
17:10 3,208.88 3,209.66 3,207.45 3,208.38 158.6K
17:15 3,209.04 3,210.73 3,207.47 3,210.73 230.0K
17:20 3,209.68 3,210.16 3,207.98 3,208.90 283.0K
17:25 3,210.35 3,210.35 3,206.64 3,208.07 313.1K
17:30 3,206.71 3,206.71 3,206.71 3,206.71 8,175.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし