DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,221.46 3,222.83 3,220.93 3,222.83 761.8K
09:05 3,221.13 3,227.00 3,221.13 3,226.53 286.8K
09:10 3,225.84 3,227.64 3,225.84 3,227.64 193.8K
09:15 3,227.63 3,227.63 3,220.70 3,220.70 257.8K
09:20 3,220.48 3,220.48 3,217.92 3,218.82 276.0K
09:25 3,219.27 3,222.95 3,219.27 3,222.95 242.5K
09:30 3,222.68 3,227.75 3,222.68 3,226.17 200.4K
09:35 3,226.50 3,227.61 3,225.94 3,227.61 161.9K
09:40 3,226.36 3,226.86 3,226.05 3,226.86 107.2K
09:45 3,226.30 3,227.30 3,225.75 3,227.30 74.4K
09:50 3,226.26 3,226.26 3,223.77 3,223.77 98.2K
09:55 3,223.96 3,223.96 3,222.19 3,222.45 93.5K
10:00 3,222.58 3,223.99 3,222.53 3,223.99 107.3K
10:05 3,223.46 3,223.46 3,220.71 3,221.16 241.4K
10:10 3,218.82 3,223.45 3,218.82 3,223.45 174.8K
10:15 3,223.50 3,224.45 3,222.27 3,224.08 131.5K
10:20 3,225.89 3,226.50 3,225.89 3,226.20 151.2K
10:25 3,225.91 3,226.88 3,223.94 3,223.94 115.3K
10:30 3,223.74 3,227.36 3,223.74 3,227.36 130.3K
10:35 3,226.89 3,226.89 3,225.13 3,225.13 83.5K
10:40 3,225.19 3,225.74 3,223.53 3,223.53 107.1K
10:45 3,223.33 3,223.33 3,221.71 3,222.37 156.2K
10:50 3,221.58 3,221.69 3,218.73 3,218.73 146.8K
10:55 3,220.04 3,220.04 3,217.31 3,219.04 154.2K
11:00 3,219.73 3,220.49 3,218.94 3,218.97 83.1K
11:05 3,219.30 3,220.49 3,219.21 3,219.91 84.2K
11:10 3,220.78 3,222.85 3,220.78 3,222.85 63.8K
11:15 3,223.64 3,223.64 3,222.52 3,222.52 161.7K
11:20 3,221.92 3,223.85 3,221.92 3,223.20 246.8K
11:25 3,223.23 3,223.71 3,223.23 3,223.25 242.7K
11:30 3,223.82 3,224.95 3,223.82 3,224.95 128.5K
11:35 3,224.75 3,224.75 3,224.31 3,224.69 104.7K
11:40 3,225.18 3,226.08 3,225.18 3,226.05 85.5K
11:45 3,226.18 3,226.89 3,226.15 3,226.15 94.1K
11:50 3,228.89 3,231.53 3,228.89 3,231.35 909.0K
11:55 3,231.79 3,231.79 3,229.76 3,230.72 823.3K
12:00 3,231.07 3,231.07 3,229.60 3,230.46 236.9K
12:05 3,231.22 3,231.62 3,230.37 3,230.37 130.0K
12:10 3,230.87 3,232.25 3,230.87 3,232.25 104.9K
12:15 3,232.55 3,232.55 3,229.59 3,229.59 56.1K
12:20 3,229.39 3,230.27 3,228.87 3,229.29 114.4K
12:25 3,229.07 3,229.07 3,227.19 3,227.19 113.8K
12:30 3,227.42 3,229.26 3,227.42 3,229.26 98.2K
12:35 3,229.44 3,230.19 3,229.44 3,229.64 105.5K
12:40 3,229.00 3,229.52 3,228.75 3,229.28 89.4K
12:45 3,229.23 3,232.08 3,229.23 3,232.08 74.6K
12:50 3,231.67 3,231.67 3,230.02 3,230.81 82.7K
12:55 3,230.72 3,230.72 3,229.82 3,229.82 132.1K
13:00 3,231.12 3,231.26 3,231.12 3,231.26 137.7K
13:05 3,231.17 3,231.17 3,229.31 3,230.48 1,307.1K
13:10 3,230.86 3,232.62 3,230.86 3,232.62 116.9K
13:15 3,232.65 3,232.65 3,231.77 3,232.50 99.4K
13:20 3,232.48 3,234.10 3,232.14 3,233.05 51.7K
13:25 3,233.10 3,233.82 3,232.67 3,232.83 65.6K
13:30 3,232.38 3,232.38 3,231.40 3,231.82 124.1K
13:35 3,231.47 3,232.69 3,231.47 3,231.71 93.1K
13:40 3,232.76 3,232.76 3,230.03 3,230.62 47.2K
13:45 3,230.79 3,231.80 3,230.79 3,231.80 66.8K
13:50 3,231.16 3,231.58 3,230.92 3,231.14 76.9K
13:55 3,232.05 3,232.25 3,231.89 3,232.17 57.3K
14:00 3,231.98 3,232.46 3,231.98 3,232.28 59.8K
14:05 3,231.41 3,232.23 3,230.89 3,232.23 54.2K
14:10 3,232.33 3,233.10 3,232.30 3,233.10 136.9K
14:15 3,233.55 3,234.80 3,233.55 3,234.20 69.6K
14:20 3,233.83 3,234.41 3,233.83 3,234.30 59.3K
14:25 3,234.94 3,235.56 3,234.19 3,235.51 137.3K
14:30 3,235.29 3,235.73 3,234.98 3,235.73 106.3K
14:35 3,235.59 3,235.76 3,233.97 3,234.14 56.8K
14:40 3,232.25 3,233.18 3,232.25 3,233.18 75.7K
14:45 3,231.79 3,231.79 3,229.98 3,230.94 108.2K
14:50 3,231.68 3,233.46 3,231.68 3,233.46 107.5K
14:55 3,233.12 3,233.34 3,232.83 3,233.34 88.7K
15:00 3,233.22 3,235.92 3,233.22 3,235.85 92.0K
15:05 3,236.56 3,238.62 3,236.09 3,237.06 135.2K
15:10 3,238.12 3,238.67 3,236.67 3,236.67 111.5K
15:15 3,235.22 3,236.72 3,235.14 3,236.72 141.3K
15:20 3,234.66 3,235.45 3,233.97 3,233.97 149.1K
15:25 3,233.50 3,233.84 3,232.07 3,232.07 104.9K
15:30 3,231.15 3,231.15 3,229.33 3,229.33 254.9K
15:35 3,227.24 3,228.54 3,221.49 3,221.49 267.7K
15:40 3,219.82 3,223.28 3,219.82 3,223.28 203.5K
15:45 3,222.46 3,223.29 3,222.00 3,223.29 192.6K
15:50 3,221.81 3,221.81 3,218.95 3,220.86 145.6K
15:55 3,218.42 3,218.44 3,215.63 3,218.44 176.5K
16:00 3,217.97 3,220.79 3,217.97 3,220.79 199.1K
16:05 3,221.33 3,223.65 3,218.90 3,223.65 123.6K
16:10 3,224.90 3,225.35 3,223.66 3,223.66 120.8K
16:15 3,223.64 3,225.10 3,223.39 3,223.39 117.8K
16:20 3,222.97 3,223.09 3,220.36 3,220.36 99.3K
16:25 3,218.43 3,218.43 3,215.19 3,216.50 176.6K
16:30 3,216.38 3,218.14 3,216.38 3,216.85 166.0K
16:35 3,216.66 3,217.84 3,216.00 3,216.12 140.9K
16:40 3,217.56 3,219.00 3,217.54 3,217.64 209.2K
16:45 3,216.54 3,219.79 3,216.54 3,219.08 129.9K
16:50 3,219.03 3,219.77 3,218.92 3,218.92 132.0K
16:55 3,217.21 3,218.82 3,217.21 3,218.82 167.3K
17:00 3,220.37 3,221.54 3,220.07 3,220.07 243.6K
17:05 3,219.37 3,219.37 3,217.16 3,217.43 173.8K
17:10 3,217.16 3,218.15 3,216.62 3,218.15 176.0K
17:15 3,219.38 3,220.30 3,219.38 3,220.08 189.8K
17:20 3,219.43 3,219.43 3,218.99 3,218.99 275.5K
17:25 3,218.83 3,220.15 3,217.45 3,219.54 280.9K
17:30 3,220.11 3,220.11 3,220.11 3,220.11 8,609.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし