DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,850.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,871.95 2,873.20 2,867.24 2,870.72 1,032.3K
09:05 2,868.87 2,868.87 2,858.89 2,859.20 471.6K
09:10 2,859.70 2,863.87 2,858.81 2,863.87 637.0K
09:15 2,860.74 2,861.88 2,858.23 2,858.23 402.2K
09:20 2,857.59 2,858.83 2,856.99 2,858.83 391.5K
09:25 2,860.39 2,860.39 2,858.41 2,859.91 243.3K
09:30 2,859.23 2,862.94 2,858.93 2,862.34 261.9K
09:35 2,861.00 2,862.95 2,861.00 2,862.89 366.0K
09:40 2,861.96 2,862.54 2,861.56 2,862.54 369.9K
09:45 2,862.36 2,864.71 2,862.36 2,864.71 284.8K
09:50 2,864.06 2,865.82 2,864.06 2,865.59 323.1K
09:55 2,863.07 2,864.49 2,862.56 2,862.62 167.9K
10:00 2,864.63 2,864.63 2,862.06 2,862.06 418.0K
10:05 2,861.71 2,861.75 2,860.36 2,860.36 124.8K
10:10 2,860.14 2,862.00 2,858.91 2,862.00 161.3K
10:15 2,861.45 2,861.45 2,859.10 2,859.45 189.0K
10:20 2,858.92 2,859.65 2,857.56 2,859.65 114.3K
10:25 2,859.81 2,859.81 2,858.13 2,858.13 171.4K
10:30 2,858.57 2,858.93 2,857.71 2,857.71 196.0K
10:35 2,858.05 2,858.57 2,858.05 2,858.57 213.0K
10:40 2,859.31 2,859.31 2,856.68 2,856.68 148.9K
10:45 2,857.22 2,858.94 2,857.22 2,858.94 114.4K
10:50 2,858.09 2,858.18 2,855.94 2,858.18 171.1K
10:55 2,858.45 2,858.45 2,857.06 2,858.16 188.3K
11:00 2,857.57 2,858.62 2,857.57 2,857.99 229.8K
11:05 2,858.58 2,859.09 2,858.30 2,858.32 112.8K
11:10 2,858.22 2,858.22 2,857.04 2,857.65 148.1K
11:15 2,857.51 2,857.51 2,853.18 2,853.18 173.9K
11:20 2,852.63 2,853.56 2,850.59 2,851.48 212.2K
11:25 2,850.04 2,852.39 2,850.04 2,851.39 144.3K
11:30 2,851.63 2,851.84 2,851.40 2,851.84 102.6K
11:35 2,852.55 2,852.55 2,851.53 2,851.63 179.8K
11:40 2,851.12 2,851.12 2,849.88 2,850.15 128.7K
11:45 2,850.39 2,851.27 2,849.36 2,849.92 148.8K
11:50 2,848.75 2,850.11 2,848.75 2,849.48 50.0K
11:55 2,849.15 2,849.15 2,848.08 2,848.70 90.2K
12:00 2,849.34 2,851.58 2,849.34 2,851.58 85.8K
12:05 2,851.60 2,851.60 2,850.53 2,850.53 46.6K
12:10 2,850.67 2,851.18 2,850.57 2,851.18 235.7K
12:15 2,852.01 2,852.01 2,850.86 2,850.99 170.7K
12:20 2,851.21 2,852.79 2,851.21 2,852.49 261.8K
12:25 2,852.47 2,853.10 2,852.47 2,852.49 101.6K
12:30 2,852.72 2,852.72 2,851.22 2,851.22 140.6K
12:35 2,851.82 2,852.22 2,850.25 2,850.25 112.1K
12:40 2,849.89 2,851.35 2,849.89 2,851.35 97.4K
12:45 2,850.76 2,851.76 2,850.76 2,851.76 197.1K
12:50 2,851.47 2,853.00 2,851.47 2,851.74 126.5K
12:55 2,852.35 2,853.39 2,852.06 2,853.39 197.1K
13:00 2,853.04 2,854.28 2,853.04 2,854.11 259.9K
13:05 2,854.68 2,855.95 2,854.03 2,855.95 223.5K
13:10 2,855.69 2,856.88 2,855.69 2,856.14 127.7K
13:15 2,856.27 2,856.27 2,855.06 2,855.06 106.2K
13:20 2,855.02 2,857.25 2,855.02 2,857.25 71.6K
13:25 2,857.62 2,858.70 2,857.62 2,858.70 69.9K
13:30 2,858.54 2,858.54 2,855.61 2,856.60 146.1K
13:35 2,856.04 2,858.25 2,856.04 2,858.25 55.6K
13:40 2,858.37 2,858.37 2,857.98 2,858.02 76.0K
13:45 2,858.06 2,858.29 2,857.69 2,857.69 45.3K
13:50 2,857.91 2,857.91 2,857.18 2,857.37 80.6K
13:55 2,857.45 2,857.45 2,856.06 2,856.06 139.2K
14:00 2,855.36 2,855.39 2,854.68 2,855.39 116.9K
14:05 2,854.89 2,857.29 2,854.89 2,857.29 116.1K
14:10 2,857.87 2,858.41 2,857.08 2,858.41 134.8K
14:15 2,858.73 2,859.95 2,858.36 2,859.95 69.7K
14:20 2,859.25 2,859.77 2,858.78 2,859.77 126.1K
14:25 2,859.48 2,861.60 2,859.48 2,861.60 87.1K
14:30 2,861.23 2,862.33 2,861.23 2,861.89 124.6K
14:35 2,861.55 2,862.65 2,861.42 2,862.65 82.1K
14:40 2,863.34 2,863.85 2,863.24 2,863.77 88.2K
14:45 2,864.22 2,866.71 2,864.22 2,866.71 155.7K
14:50 2,866.60 2,866.60 2,865.36 2,866.20 108.9K
14:55 2,866.44 2,866.44 2,865.39 2,865.60 85.8K
15:00 2,866.13 2,867.39 2,866.12 2,867.39 68.7K
15:05 2,866.68 2,866.68 2,865.85 2,865.96 266.9K
15:10 2,866.76 2,866.91 2,865.72 2,865.72 142.4K
15:15 2,865.51 2,866.69 2,864.53 2,866.54 176.2K
15:20 2,865.72 2,866.62 2,865.72 2,866.62 123.6K
15:25 2,865.76 2,866.71 2,865.76 2,866.58 123.3K
15:30 2,865.11 2,865.11 2,863.02 2,863.02 246.4K
15:35 2,861.95 2,863.63 2,861.95 2,863.63 265.2K
15:40 2,864.91 2,865.51 2,863.32 2,863.32 266.3K
15:45 2,863.00 2,864.04 2,862.66 2,863.47 387.2K
15:50 2,864.02 2,864.02 2,862.18 2,863.09 216.9K
15:55 2,864.09 2,864.09 2,862.71 2,862.71 209.3K
16:00 2,862.98 2,864.98 2,862.92 2,862.92 345.1K
16:05 2,861.78 2,861.78 2,860.45 2,860.45 476.8K
16:10 2,860.70 2,860.70 2,854.39 2,854.39 765.9K
16:15 2,856.46 2,858.02 2,856.45 2,858.02 474.4K
16:20 2,858.01 2,859.02 2,857.39 2,857.39 262.5K
16:25 2,857.15 2,857.15 2,852.02 2,852.02 216.9K
16:30 2,851.66 2,854.48 2,851.66 2,854.48 215.7K
16:35 2,853.95 2,854.58 2,852.64 2,852.64 224.0K
16:40 2,853.92 2,856.37 2,853.03 2,856.07 244.5K
16:45 2,855.97 2,855.97 2,851.15 2,851.15 307.1K
16:50 2,850.82 2,850.82 2,849.11 2,849.88 321.8K
16:55 2,851.33 2,851.43 2,850.79 2,850.79 217.5K
17:00 2,850.35 2,851.46 2,849.88 2,849.88 401.1K
17:05 2,850.06 2,850.06 2,845.79 2,847.30 317.9K
17:10 2,845.91 2,847.66 2,844.69 2,847.66 292.8K
17:15 2,847.66 2,849.68 2,847.47 2,849.68 268.8K
17:20 2,850.10 2,852.87 2,850.10 2,852.87 264.0K
17:25 2,853.44 2,855.73 2,852.90 2,852.90 334.4K
17:30 2,853.50 2,853.50 2,853.50 2,853.50 6,699.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし