DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,850.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,646.33 2,648.44 2,643.09 2,645.21 672.0K
09:05 2,644.74 2,644.74 2,639.65 2,642.46 412.1K
09:10 2,641.64 2,643.19 2,640.99 2,643.19 185.7K
09:15 2,645.91 2,647.89 2,645.91 2,647.89 145.8K
09:20 2,649.93 2,653.03 2,649.93 2,653.03 101.3K
09:25 2,652.78 2,653.20 2,652.52 2,653.20 79.1K
09:30 2,652.31 2,652.31 2,649.14 2,650.13 98.1K
09:35 2,649.48 2,649.48 2,646.53 2,646.53 96.7K
09:40 2,647.10 2,647.10 2,643.61 2,644.51 163.2K
09:45 2,644.98 2,646.53 2,644.23 2,646.53 91.4K
09:50 2,646.34 2,647.82 2,646.34 2,647.00 71.2K
09:55 2,646.70 2,646.70 2,644.77 2,645.03 91.7K
10:00 2,644.10 2,644.10 2,640.87 2,641.14 165.2K
10:05 2,640.12 2,642.38 2,639.36 2,642.38 141.0K
10:10 2,641.63 2,642.08 2,641.26 2,641.26 68.1K
10:15 2,642.96 2,642.96 2,639.81 2,639.81 73.2K
10:20 2,640.27 2,640.27 2,637.07 2,637.52 95.8K
10:25 2,639.00 2,641.06 2,639.00 2,641.06 138.2K
10:30 2,640.94 2,640.94 2,636.98 2,636.98 121.5K
10:35 2,636.96 2,637.48 2,635.70 2,637.14 82.9K
10:40 2,636.20 2,637.59 2,635.24 2,637.59 131.3K
10:45 2,637.67 2,640.54 2,637.67 2,640.54 120.3K
10:50 2,640.51 2,640.51 2,637.59 2,637.59 201.5K
10:55 2,638.00 2,640.36 2,637.54 2,640.36 110.8K
11:00 2,639.12 2,639.97 2,638.57 2,639.97 114.9K
11:05 2,639.96 2,641.37 2,639.96 2,641.36 67.2K
11:10 2,641.09 2,642.66 2,641.09 2,642.39 81.1K
11:15 2,641.66 2,642.46 2,641.66 2,642.02 69.6K
11:20 2,641.74 2,644.26 2,641.74 2,644.26 53.1K
11:25 2,643.62 2,645.27 2,643.62 2,643.97 79.2K
11:30 2,643.82 2,643.82 2,642.32 2,642.91 81.3K
11:35 2,642.67 2,644.20 2,642.29 2,644.20 50.3K
11:40 2,645.42 2,645.58 2,645.14 2,645.37 64.5K
11:45 2,645.21 2,645.21 2,643.51 2,645.14 79.7K
11:50 2,646.42 2,647.97 2,646.42 2,647.26 97.2K
11:55 2,647.34 2,647.36 2,647.20 2,647.36 114.5K
12:00 2,647.10 2,647.43 2,645.79 2,645.79 127.7K
12:05 2,645.41 2,647.07 2,644.93 2,644.93 74.5K
12:10 2,645.33 2,646.05 2,644.60 2,644.60 81.6K
12:15 2,644.19 2,644.19 2,643.43 2,644.00 116.4K
12:20 2,643.93 2,644.82 2,643.11 2,644.82 61.8K
12:25 2,645.19 2,645.19 2,644.73 2,644.73 82.6K
12:30 2,644.59 2,645.22 2,644.59 2,645.00 68.7K
12:35 2,643.96 2,643.96 2,638.13 2,638.13 108.9K
12:40 2,638.32 2,639.08 2,637.53 2,637.53 73.0K
12:45 2,637.87 2,639.88 2,637.55 2,639.88 62.6K
12:50 2,639.40 2,639.89 2,638.48 2,639.89 50.1K
12:55 2,641.10 2,642.73 2,641.10 2,642.73 39.9K
13:00 2,643.00 2,645.60 2,642.99 2,645.57 116.6K
13:05 2,646.23 2,647.51 2,646.18 2,647.51 41.9K
13:10 2,647.32 2,647.32 2,645.51 2,645.58 43.1K
13:15 2,645.70 2,647.68 2,645.70 2,647.58 75.4K
13:20 2,647.82 2,649.58 2,647.82 2,649.58 75.5K
13:25 2,649.31 2,650.03 2,648.52 2,650.03 73.4K
13:30 2,649.99 2,649.99 2,647.56 2,647.56 37.9K
13:35 2,647.27 2,647.91 2,646.78 2,647.91 42.1K
13:40 2,648.03 2,648.03 2,645.89 2,646.18 61.6K
13:45 2,646.22 2,647.42 2,646.22 2,647.42 39.3K
13:50 2,646.78 2,647.33 2,646.21 2,646.21 84.5K
13:55 2,646.88 2,646.88 2,644.96 2,644.96 39.8K
14:00 2,643.42 2,644.19 2,640.89 2,640.89 110.9K
14:05 2,639.21 2,640.86 2,639.16 2,640.86 94.1K
14:10 2,640.39 2,641.83 2,639.80 2,639.80 101.9K
14:15 2,639.34 2,639.99 2,639.34 2,639.61 82.8K
14:20 2,638.62 2,638.83 2,635.74 2,635.74 114.3K
14:25 2,635.87 2,637.74 2,635.87 2,636.59 43.8K
14:30 2,636.82 2,639.92 2,636.82 2,639.32 83.3K
14:35 2,639.76 2,640.46 2,639.76 2,640.44 61.9K
14:40 2,641.51 2,643.03 2,641.51 2,643.03 64.9K
14:45 2,642.54 2,642.54 2,641.10 2,641.10 55.9K
14:50 2,641.30 2,642.26 2,640.66 2,642.26 49.1K
14:55 2,643.27 2,643.28 2,642.60 2,642.90 78.6K
15:00 2,641.49 2,642.32 2,641.49 2,642.19 82.8K
15:05 2,641.61 2,641.61 2,640.39 2,640.46 140.8K
15:10 2,641.00 2,641.00 2,639.50 2,640.92 81.0K
15:15 2,641.25 2,641.59 2,640.08 2,640.08 87.8K
15:20 2,638.50 2,638.85 2,637.84 2,637.84 89.8K
15:25 2,638.20 2,638.94 2,638.20 2,638.61 67.5K
15:30 2,639.02 2,639.02 2,636.35 2,637.07 161.4K
15:35 2,637.03 2,639.30 2,637.03 2,638.43 120.7K
15:40 2,638.64 2,640.27 2,638.07 2,640.27 74.3K
15:45 2,638.92 2,638.92 2,638.01 2,638.60 124.3K
15:50 2,639.18 2,639.18 2,637.56 2,637.87 110.8K
15:55 2,639.05 2,639.20 2,637.95 2,638.51 96.3K
16:00 2,638.95 2,641.75 2,638.60 2,641.65 179.0K
16:05 2,642.38 2,642.85 2,641.47 2,642.84 138.0K
16:10 2,643.02 2,643.40 2,642.36 2,642.72 166.9K
16:15 2,642.38 2,643.48 2,641.98 2,641.98 94.0K
16:20 2,642.73 2,642.73 2,641.49 2,642.06 129.0K
16:25 2,642.35 2,644.35 2,642.35 2,644.35 118.3K
16:30 2,644.82 2,647.98 2,644.82 2,645.45 114.1K
16:35 2,646.94 2,649.76 2,646.59 2,649.76 291.6K
16:40 2,649.38 2,650.25 2,649.02 2,650.25 76.2K
16:45 2,650.37 2,652.26 2,650.37 2,652.26 77.4K
16:50 2,652.45 2,652.45 2,649.84 2,649.84 135.4K
16:55 2,650.24 2,650.24 2,647.84 2,648.24 123.1K
17:00 2,648.88 2,649.76 2,648.28 2,649.76 109.7K
17:05 2,649.95 2,650.08 2,649.49 2,650.08 99.6K
17:10 2,649.21 2,649.64 2,648.79 2,649.64 157.0K
17:15 2,649.42 2,649.42 2,647.77 2,649.10 127.2K
17:20 2,649.11 2,649.11 2,648.52 2,648.78 197.5K
17:25 2,649.73 2,649.73 2,647.58 2,647.58 226.8K
17:30 2,647.24 2,647.24 2,647.24 2,647.24 5,891.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし