1,659.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 09:10 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 09:20 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.2K |
| 09:40 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.3K |
| 10:15 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 10:25 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 10:30 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.2K |
| 10:50 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 1.1K |
| 10:55 | 1,397.00 | 1,399.00 | 1,397.00 | 1,399.00 | 0.5K |
| 11:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.6K |
| 11:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 11:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.6K |
| 12:30 | 1,399.00 | 1,401.00 | 1,399.00 | 1,401.00 | 1.0K |
| 12:35 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 1.4K |
| 12:40 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.3K |
| 12:45 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.2K |
| 12:55 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 0.6K |
| 13:05 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 13:10 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 3.6K |
| 13:15 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 13:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 13:45 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 14:00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 14:05 | 1,400.00 | 1,400.00 | 1,397.00 | 1,397.00 | 0.3K |
| 14:20 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 1.0K |
| 14:25 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.5K |
| 14:35 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.3K |
| 14:50 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1.2K |
| 14:55 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.3K |
| 15:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2K |
| 15:05 | 1,402.00 | 1,404.00 | 1,402.00 | 1,404.00 | 0.3K |
| 15:10 | 1,402.00 | 1,403.00 | 1,391.00 | 1,399.00 | 9.7K |
| 15:15 | 1,396.00 | 1,398.00 | 1,386.00 | 1,396.00 | 15.5K |
| 15:20 | 1,396.00 | 1,402.00 | 1,396.00 | 1,401.00 | 0.7K |
| 15:30 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1.0K |