1,659.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.8K |
| 09:10 | 1,379.00 | 1,383.00 | 1,379.00 | 1,383.00 | 0.3K |
| 09:15 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.3K |
| 09:20 | 1,385.00 | 1,390.00 | 1,385.00 | 1,386.00 | 1.0K |
| 09:55 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 10:20 | 1,385.00 | 1,385.00 | 1,383.00 | 1,383.00 | 0.5K |
| 10:40 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 11:00 | 1,381.00 | 1,381.00 | 1,379.00 | 1,379.00 | 0.7K |
| 11:10 | 1,376.00 | 1,377.00 | 1,374.00 | 1,374.00 | 0.4K |
| 12:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.4K |
| 12:40 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 13:10 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.4K |
| 13:30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.3K |
| 13:35 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.2K |
| 13:50 | 1,374.00 | 1,374.00 | 1,373.00 | 1,373.00 | 0.7K |
| 13:55 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.2K |
| 14:15 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 14:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 14:50 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 0.2K |
| 15:05 | 1,372.00 | 1,372.00 | 1,371.00 | 1,371.00 | 0.2K |
| 15:20 | 1,370.00 | 1,373.00 | 1,370.00 | 1,373.00 | 0.3K |
| 15:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |