1,601.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,314.00 | 1,314.00 | 1,311.00 | 1,311.00 | 2.0K |
| 09:05 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 09:10 | 1,315.00 | 1,316.00 | 1,311.00 | 1,311.00 | 0.5K |
| 09:25 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 09:30 | 1,311.00 | 1,311.00 | 1,309.00 | 1,309.00 | 3.1K |
| 09:35 | 1,308.00 | 1,309.00 | 1,308.00 | 1,309.00 | 0.8K |
| 09:40 | 1,310.00 | 1,312.00 | 1,310.00 | 1,312.00 | 2.1K |
| 09:45 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.5K |
| 09:50 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.2K |
| 09:55 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.3K |
| 10:00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 10:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 10:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 10:35 | 1,312.00 | 1,325.00 | 1,312.00 | 1,325.00 | 1.7K |
| 11:00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.5K |
| 11:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 11:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.4K |
| 11:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 12:30 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.8K |
| 12:45 | 1,314.00 | 1,317.00 | 1,314.00 | 1,317.00 | 0.4K |
| 12:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.4K |
| 12:55 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 13:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 13:25 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.5K |
| 13:40 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.2K |
| 13:45 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 13:55 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 1.7K |
| 14:15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 14:20 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.5K |
| 14:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.8K |
| 14:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 15:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 15:20 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 1.8K |
| 15:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1.2K |