1,608.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 2.3K |
| 09:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 09:20 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 09:25 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.3K |
| 09:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 09:40 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1.1K |
| 09:45 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 2.1K |
| 09:50 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.4K |
| 10:35 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 10:50 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.3K |
| 11:05 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 11:25 | 1,289.00 | 1,289.00 | 1,282.00 | 1,282.00 | 1.1K |
| 12:30 | 1,287.00 | 1,287.00 | 1,283.00 | 1,283.00 | 0.3K |
| 12:35 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.4K |
| 12:40 | 1,282.00 | 1,282.00 | 1,275.00 | 1,275.00 | 3.1K |
| 12:45 | 1,267.00 | 1,271.00 | 1,267.00 | 1,271.00 | 1.3K |
| 12:55 | 1,276.00 | 1,282.00 | 1,276.00 | 1,282.00 | 2.1K |
| 13:00 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1.0K |
| 13:05 | 1,281.00 | 1,283.00 | 1,281.00 | 1,283.00 | 0.3K |
| 13:15 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 13:20 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.5K |
| 13:35 | 1,283.00 | 1,283.00 | 1,282.00 | 1,282.00 | 0.4K |
| 13:40 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.5K |
| 13:45 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.5K |
| 13:50 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.3K |
| 13:55 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 4.6K |
| 14:00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 14:10 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 14:20 | 1,287.00 | 1,287.00 | 1,286.00 | 1,286.00 | 0.4K |
| 14:25 | 1,286.00 | 1,286.00 | 1,282.00 | 1,282.00 | 0.6K |
| 14:30 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 14:35 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 14:50 | 1,285.00 | 1,285.00 | 1,279.00 | 1,279.00 | 1.7K |
| 15:05 | 1,279.00 | 1,284.00 | 1,279.00 | 1,284.00 | 0.3K |
| 15:10 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 0.3K |
| 15:15 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.2K |
| 15:20 | 1,280.00 | 1,284.00 | 1,280.00 | 1,284.00 | 0.8K |
| 15:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |