1,622.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,108.00 | 1,092.00 | 1,108.00 | 1.1K |
| 09:15 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 09:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 09:30 | 1,110.00 | 1,110.00 | 1,106.00 | 1,106.00 | 0.3K |
| 09:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 10:20 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 10:35 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1.6K |
| 11:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 12:30 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 0.5K |
| 12:35 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 1.5K |
| 12:40 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 12:50 | 1,111.00 | 1,113.00 | 1,110.00 | 1,112.00 | 1.1K |
| 12:55 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 13:00 | 1,114.00 | 1,114.00 | 1,111.00 | 1,113.00 | 0.3K |
| 13:10 | 1,114.00 | 1,114.00 | 1,111.00 | 1,111.00 | 0.2K |
| 13:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 13:20 | 1,113.00 | 1,113.00 | 1,110.00 | 1,110.00 | 0.2K |
| 13:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 13:35 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 0.2K |
| 13:45 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.3K |
| 13:50 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 13:55 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 14:00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 14:10 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 14:15 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 14:20 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 14:25 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.4K |
| 14:40 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 14:45 | 1,114.00 | 1,114.00 | 1,113.00 | 1,113.00 | 0.3K |
| 14:55 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 15:00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 15:10 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 0.3K |
| 15:20 | 1,117.00 | 1,118.00 | 1,115.00 | 1,115.00 | 1.0K |
| 15:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |