1,890.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,105.00 | 2,105.00 | 2,065.00 | 2,095.00 | 0.9K |
| 09:05 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 09:20 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.1K |
| 09:35 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 09:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 09:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:35 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:40 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.5K |
| 11:05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 11:10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:45 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 11:50 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.3K |
| 12:20 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 12:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.5K |
| 13:05 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 13:15 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 1.5K |
| 13:25 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 13:30 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 0.6K |
| 13:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.5K |
| 14:55 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 15:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.5K |
| 15:05 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 1.1K |
| 15:10 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 0.1K |
| 15:15 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 0.2K |
| 15:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |