TechL Co Ltd (064520)

064520
🏛️ 韓国 →
1,890.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:20 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:30 2,120.00 2,120.00 2,120.00 2,120.00 0.6K
09:35 2,120.00 2,120.00 2,115.00 2,115.00 0.9K
09:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:50 2,105.00 2,155.00 2,105.00 2,145.00 2.1K
09:55 2,145.00 2,145.00 2,145.00 2,145.00 0.4K
10:40 2,130.00 2,130.00 2,100.00 2,100.00 0.2K
10:55 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
11:00 2,145.00 2,145.00 2,145.00 2,145.00 0.3K
11:20 2,145.00 2,145.00 2,145.00 2,145.00 0.3K
11:25 2,145.00 2,150.00 2,090.00 2,140.00 0.1K
11:30 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
11:35 2,145.00 2,145.00 2,140.00 2,140.00 0.1K
11:40 2,105.00 2,105.00 2,087.00 2,087.00 0.5K
11:45 2,085.00 2,090.00 2,085.00 2,090.00 0.9K
11:50 2,090.00 2,090.00 2,080.00 2,085.00 0.7K
11:55 2,105.00 2,105.00 2,105.00 2,105.00 1.0K
12:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:25 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
14:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:40 2,092.00 2,095.00 2,092.00 2,095.00 0.6K
14:45 2,100.00 2,105.00 2,100.00 2,105.00 1.0K
14:50 2,110.00 2,125.00 2,110.00 2,125.00 0.1K
15:15 2,100.00 2,120.00 2,095.00 2,115.00 0.2K
15:25 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし