723.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 862.00 | 862.00 | 862.00 | 862.00 | 4.7K |
| 09:15 | 859.00 | 859.00 | 855.00 | 855.00 | 5.9K |
| 09:20 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 09:30 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 09:45 | 854.00 | 854.00 | 854.00 | 854.00 | 0.7K |
| 10:00 | 853.00 | 854.00 | 853.00 | 854.00 | 0.3K |
| 10:10 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 10:15 | 859.00 | 859.00 | 859.00 | 859.00 | 0.8K |
| 10:20 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 10:45 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 10:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 11:05 | 855.00 | 855.00 | 854.00 | 854.00 | 0.2K |
| 11:25 | 856.00 | 857.00 | 856.00 | 857.00 | 1.6K |
| 12:30 | 857.00 | 857.00 | 854.00 | 856.00 | 1.2K |
| 12:35 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 12:45 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |
| 13:25 | 856.00 | 856.00 | 856.00 | 856.00 | 1.6K |
| 13:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.6K |
| 14:00 | 851.00 | 854.00 | 848.00 | 848.00 | 5.1K |
| 14:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 14:20 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 14:25 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 14:30 | 851.00 | 852.00 | 851.00 | 852.00 | 0.2K |
| 14:35 | 851.00 | 851.00 | 850.00 | 850.00 | 0.3K |
| 14:55 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 15:15 | 852.00 | 853.00 | 852.00 | 853.00 | 0.9K |
| 15:20 | 854.00 | 854.00 | 854.00 | 854.00 | 0.3K |
| 15:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.9K |