723.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 863.00 | 863.00 | 857.00 | 857.00 | 1.4K |
| 09:05 | 857.00 | 857.00 | 856.00 | 856.00 | 1.5K |
| 09:10 | 855.00 | 857.00 | 853.00 | 857.00 | 5.4K |
| 09:15 | 860.00 | 864.00 | 860.00 | 864.00 | 2.7K |
| 09:20 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 09:25 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 09:30 | 861.00 | 862.00 | 861.00 | 862.00 | 0.6K |
| 10:00 | 857.00 | 857.00 | 857.00 | 857.00 | 0.3K |
| 10:25 | 851.00 | 851.00 | 851.00 | 851.00 | 2.9K |
| 10:35 | 856.00 | 857.00 | 856.00 | 857.00 | 2.0K |
| 10:40 | 859.00 | 859.00 | 856.00 | 856.00 | 0.8K |
| 11:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 12:30 | 858.00 | 859.00 | 858.00 | 859.00 | 1.5K |
| 13:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 13:15 | 859.00 | 859.00 | 858.00 | 858.00 | 0.4K |
| 13:20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 13:25 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 13:30 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 13:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.6K |
| 14:10 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 14:35 | 861.00 | 861.00 | 861.00 | 861.00 | 0.3K |
| 14:55 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 15:00 | 861.00 | 862.00 | 861.00 | 862.00 | 0.3K |
| 15:10 | 862.00 | 862.00 | 862.00 | 862.00 | 0.8K |
| 15:15 | 862.00 | 862.00 | 861.00 | 861.00 | 0.6K |
| 15:20 | 862.00 | 862.00 | 859.00 | 859.00 | 0.6K |
| 15:30 | 862.00 | 862.00 | 862.00 | 862.00 | 0.4K |