708.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 825.00 | 825.00 | 1.5K |
| 09:05 | 828.00 | 832.00 | 828.00 | 832.00 | 1.4K |
| 09:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:20 | 825.00 | 825.00 | 824.00 | 824.00 | 0.8K |
| 09:25 | 821.00 | 824.00 | 821.00 | 821.00 | 0.4K |
| 09:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 10:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 10:10 | 823.00 | 824.00 | 823.00 | 824.00 | 0.4K |
| 10:20 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 10:35 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 10:45 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 10:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:05 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 11:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:25 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 12:30 | 825.00 | 831.00 | 825.00 | 831.00 | 5.7K |
| 12:45 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 12:50 | 831.00 | 833.00 | 831.00 | 833.00 | 4.7K |
| 12:55 | 838.00 | 838.00 | 838.00 | 838.00 | 4.0K |
| 13:00 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 13:05 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 13:20 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 13:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:40 | 842.00 | 842.00 | 842.00 | 842.00 | 7.3K |
| 13:45 | 841.00 | 841.00 | 841.00 | 841.00 | 1.7K |
| 13:50 | 842.00 | 844.00 | 842.00 | 843.00 | 0.9K |
| 14:00 | 840.00 | 840.00 | 840.00 | 840.00 | 2.7K |
| 14:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.6K |
| 14:25 | 841.00 | 842.00 | 841.00 | 842.00 | 0.2K |
| 14:30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.3K |
| 14:45 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 14:55 | 839.00 | 839.00 | 838.00 | 838.00 | 0.6K |
| 15:00 | 838.00 | 838.00 | 838.00 | 838.00 | 1.6K |
| 15:10 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 15:15 | 837.00 | 840.00 | 836.00 | 839.00 | 4.2K |
| 15:20 | 842.00 | 842.00 | 842.00 | 842.00 | 1.1K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 2.5K |