Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
38,750.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 38,700.00 38,750.00 38,700.00 38,750.00 179.1K
09:16 38,750.00 38,800.00 38,750.00 38,800.00 20.7K
09:17 38,800.00 38,800.00 38,700.00 38,750.00 85.8K
09:18 38,750.00 38,750.00 38,750.00 38,750.00 29.8K
09:19 38,750.00 38,750.00 38,700.00 38,750.00 19.9K
09:20 38,750.00 38,750.00 38,700.00 38,700.00 151.9K
09:21 38,700.00 38,700.00 38,650.00 38,700.00 15.9K
09:22 38,700.00 38,700.00 38,650.00 38,700.00 13.2K
09:23 38,700.00 38,700.00 38,650.00 38,650.00 170.0K
09:24 38,600.00 38,650.00 38,600.00 38,600.00 54.4K
09:25 38,600.00 38,650.00 38,600.00 38,600.00 149.3K
09:26 38,600.00 38,600.00 38,550.00 38,600.00 28.5K
09:27 38,600.00 38,650.00 38,600.00 38,650.00 117.8K
09:28 38,600.00 38,600.00 38,550.00 38,600.00 99.8K
09:29 38,550.00 38,650.00 38,550.00 38,550.00 62.8K
09:30 38,550.00 38,600.00 38,500.00 38,550.00 288.3K
09:31 38,550.00 38,600.00 38,500.00 38,600.00 178.6K
09:32 38,650.00 38,750.00 38,600.00 38,700.00 243.2K
09:33 38,700.00 38,750.00 38,700.00 38,750.00 11.1K
09:34 38,750.00 38,750.00 38,700.00 38,700.00 38.6K
09:35 38,750.00 38,750.00 38,700.00 38,700.00 99.2K
09:36 38,650.00 38,700.00 38,650.00 38,700.00 27.6K
09:37 38,700.00 38,700.00 38,700.00 38,700.00 103.9K
09:38 38,700.00 38,700.00 38,700.00 38,700.00 50.8K
09:39 38,700.00 38,700.00 38,700.00 38,700.00 46.8K
09:40 38,700.00 38,750.00 38,700.00 38,700.00 22.2K
09:41 38,700.00 38,700.00 38,700.00 38,700.00 15.7K
09:42 38,700.00 38,700.00 38,700.00 38,700.00 48.1K
09:43 38,700.00 38,750.00 38,700.00 38,700.00 29.1K
09:44 38,700.00 38,700.00 38,650.00 38,700.00 3.2K
09:45 38,700.00 38,700.00 38,700.00 38,700.00 50.8K
09:46 38,700.00 38,700.00 38,650.00 38,700.00 79.4K
09:47 38,700.00 38,700.00 38,650.00 38,700.00 90.0K
09:48 38,650.00 38,700.00 38,650.00 38,650.00 34.4K
09:49 38,700.00 38,700.00 38,650.00 38,650.00 8.0K
09:50 38,700.00 38,700.00 38,650.00 38,650.00 16.2K
09:51 38,700.00 38,700.00 38,650.00 38,650.00 25.2K
09:52 38,650.00 38,650.00 38,650.00 38,650.00 166.7K
09:53 38,650.00 38,650.00 38,650.00 38,650.00 37.3K
09:54 38,650.00 38,650.00 38,600.00 38,600.00 17.5K
09:55 38,600.00 38,650.00 38,600.00 38,600.00 179.8K
09:56 38,600.00 38,650.00 38,600.00 38,650.00 58.9K
09:57 38,650.00 38,650.00 38,600.00 38,650.00 11.9K
09:58 38,650.00 38,650.00 38,550.00 38,550.00 101.1K
09:59 38,600.00 38,600.00 38,550.00 38,550.00 23.3K
10:00 38,550.00 38,550.00 38,550.00 38,550.00 17.6K
10:01 38,550.00 38,600.00 38,550.00 38,600.00 33.4K
10:02 38,600.00 38,600.00 38,550.00 38,550.00 211.0K
10:03 38,500.00 38,550.00 38,500.00 38,500.00 108.2K
10:04 38,550.00 38,550.00 38,500.00 38,500.00 49.8K
10:05 38,500.00 38,550.00 38,500.00 38,550.00 73.2K
10:06 38,550.00 38,550.00 38,500.00 38,550.00 17.5K
10:07 38,550.00 38,550.00 38,550.00 38,550.00 28.6K
10:08 38,550.00 38,600.00 38,550.00 38,550.00 21.6K
10:09 38,550.00 38,600.00 38,550.00 38,600.00 60.3K
10:10 38,600.00 38,650.00 38,600.00 38,650.00 26.4K
10:11 38,650.00 38,650.00 38,600.00 38,600.00 45.6K
10:12 38,600.00 38,600.00 38,600.00 38,600.00 24.1K
10:13 38,550.00 38,600.00 38,550.00 38,600.00 10.3K
10:14 38,600.00 38,600.00 38,550.00 38,550.00 38.7K
10:15 38,550.00 38,550.00 38,500.00 38,550.00 17.2K
10:16 38,550.00 38,550.00 38,550.00 38,550.00 43.4K
10:17 38,550.00 38,600.00 38,500.00 38,550.00 16.6K
10:18 38,550.00 38,650.00 38,550.00 38,650.00 32.7K
10:19 38,650.00 38,650.00 38,650.00 38,650.00 22.7K
10:20 38,650.00 38,650.00 38,600.00 38,600.00 15.9K
10:21 38,650.00 38,650.00 38,600.00 38,600.00 59.2K
10:22 38,600.00 38,650.00 38,600.00 38,650.00 17.2K
10:23 38,650.00 38,650.00 38,600.00 38,600.00 26.2K
10:24 38,600.00 38,650.00 38,600.00 38,650.00 16.0K
10:25 38,600.00 38,650.00 38,600.00 38,600.00 7.4K
10:26 38,600.00 38,650.00 38,600.00 38,600.00 71.2K
10:27 38,600.00 38,600.00 38,600.00 38,600.00 4.9K
10:28 38,650.00 38,650.00 38,600.00 38,600.00 72.4K
10:29 38,600.00 38,650.00 38,600.00 38,600.00 9.0K
10:30 38,600.00 38,650.00 38,600.00 38,650.00 41.2K
10:31 38,650.00 38,650.00 38,600.00 38,600.00 55.8K
10:32 38,600.00 38,600.00 38,600.00 38,600.00 3.4K
10:33 38,600.00 38,600.00 38,600.00 38,600.00 0.8K
10:34 38,650.00 38,650.00 38,650.00 38,650.00 0.4K
10:35 38,600.00 38,650.00 38,600.00 38,600.00 25.0K
10:36 38,600.00 38,600.00 38,600.00 38,600.00 50.5K
10:37 38,600.00 38,650.00 38,600.00 38,600.00 1.5K
10:38 38,600.00 38,600.00 38,550.00 38,550.00 59.2K
10:39 38,550.00 38,550.00 38,550.00 38,550.00 107.8K
10:40 38,550.00 38,600.00 38,500.00 38,500.00 53.8K
10:41 38,500.00 38,500.00 38,500.00 38,500.00 10.7K
10:42 38,500.00 38,500.00 38,500.00 38,500.00 9.0K
10:43 38,500.00 38,550.00 38,500.00 38,500.00 0.6K
10:44 38,550.00 38,550.00 38,500.00 38,500.00 6.9K
10:45 38,500.00 38,550.00 38,500.00 38,500.00 51.0K
10:46 38,500.00 38,500.00 38,500.00 38,500.00 82.1K
10:47 38,500.00 38,550.00 38,450.00 38,450.00 72.2K
10:48 38,450.00 38,500.00 38,450.00 38,500.00 81.1K
10:49 38,450.00 38,500.00 38,450.00 38,500.00 18.5K
10:50 38,500.00 38,500.00 38,450.00 38,450.00 16.9K
10:51 38,450.00 38,450.00 38,450.00 38,450.00 44.9K
10:52 38,450.00 38,450.00 38,400.00 38,400.00 12.1K
10:53 38,450.00 38,450.00 38,400.00 38,400.00 87.2K
10:54 38,400.00 38,400.00 38,400.00 38,400.00 12.4K
10:55 38,400.00 38,450.00 38,350.00 38,350.00 155.7K
10:56 38,400.00 38,400.00 38,300.00 38,350.00 43.5K
10:57 38,350.00 38,350.00 38,350.00 38,350.00 22.6K
10:58 38,350.00 38,350.00 38,350.00 38,350.00 41.0K
10:59 38,350.00 38,350.00 38,350.00 38,350.00 70.0K
11:00 38,350.00 38,350.00 38,300.00 38,350.00 48.9K
11:01 38,350.00 38,400.00 38,350.00 38,400.00 40.0K
11:02 38,400.00 38,400.00 38,350.00 38,350.00 7.0K
11:03 38,350.00 38,350.00 38,300.00 38,350.00 82.6K
11:04 38,350.00 38,400.00 38,350.00 38,350.00 10.1K
11:05 38,400.00 38,400.00 38,400.00 38,400.00 55.7K
11:06 38,450.00 38,500.00 38,400.00 38,500.00 113.9K
11:07 38,450.00 38,500.00 38,400.00 38,400.00 23.8K
11:08 38,450.00 38,500.00 38,400.00 38,500.00 88.1K
11:09 38,500.00 38,500.00 38,450.00 38,450.00 17.1K
11:10 38,550.00 38,600.00 38,550.00 38,550.00 194.3K
11:11 38,550.00 38,550.00 38,550.00 38,550.00 6.2K
11:12 38,550.00 38,550.00 38,550.00 38,550.00 8.1K
11:13 38,550.00 38,550.00 38,500.00 38,500.00 14.5K
11:14 38,500.00 38,550.00 38,450.00 38,500.00 16.3K
11:15 38,500.00 38,500.00 38,450.00 38,500.00 4.3K
11:16 38,500.00 38,500.00 38,500.00 38,500.00 44.4K
11:17 38,500.00 38,500.00 38,400.00 38,400.00 50.1K
11:18 38,400.00 38,400.00 38,400.00 38,400.00 0.7K
11:19 38,450.00 38,450.00 38,400.00 38,400.00 11.6K
11:20 38,400.00 38,400.00 38,400.00 38,400.00 7.2K
11:21 38,450.00 38,450.00 38,400.00 38,450.00 3.6K
11:22 38,400.00 38,450.00 38,400.00 38,450.00 7.4K
11:23 38,450.00 38,450.00 38,400.00 38,450.00 46.4K
11:24 38,450.00 38,500.00 38,450.00 38,500.00 31.8K
11:25 38,500.00 38,500.00 38,450.00 38,450.00 12.6K
11:26 38,450.00 38,500.00 38,450.00 38,500.00 5.6K
11:27 38,500.00 38,500.00 38,450.00 38,500.00 10.2K
11:28 38,500.00 38,500.00 38,500.00 38,500.00 1.5K
11:29 38,500.00 38,500.00 38,450.00 38,450.00 37.6K
13:00 38,450.00 38,450.00 38,400.00 38,400.00 77.7K
13:01 38,450.00 38,450.00 38,400.00 38,450.00 52.4K
13:02 38,450.00 38,450.00 38,400.00 38,400.00 13.9K
13:03 38,400.00 38,400.00 38,400.00 38,400.00 62.8K
13:04 38,400.00 38,450.00 38,400.00 38,450.00 1.6K
13:05 38,400.00 38,450.00 38,400.00 38,400.00 34.3K
13:06 38,400.00 38,450.00 38,400.00 38,400.00 22.3K
13:07 38,400.00 38,450.00 38,350.00 38,400.00 123.2K
13:08 38,400.00 38,450.00 38,350.00 38,400.00 24.4K
13:09 38,450.00 38,450.00 38,400.00 38,450.00 21.3K
13:10 38,450.00 38,450.00 38,400.00 38,400.00 21.5K
13:11 38,450.00 38,450.00 38,400.00 38,450.00 17.1K
13:12 38,400.00 38,450.00 38,400.00 38,400.00 10.8K
13:13 38,450.00 38,450.00 38,400.00 38,400.00 39.4K
13:14 38,400.00 38,450.00 38,400.00 38,400.00 22.3K
13:15 38,450.00 38,450.00 38,400.00 38,450.00 14.7K
13:16 38,400.00 38,450.00 38,400.00 38,400.00 42.5K
13:17 38,400.00 38,450.00 38,400.00 38,450.00 18.6K
13:18 38,450.00 38,450.00 38,400.00 38,400.00 13.6K
13:19 38,450.00 38,450.00 38,400.00 38,400.00 20.7K
13:20 38,400.00 38,400.00 38,350.00 38,400.00 47.5K
13:21 38,350.00 38,400.00 38,350.00 38,400.00 19.3K
13:22 38,400.00 38,400.00 38,350.00 38,400.00 20.9K
13:23 38,400.00 38,400.00 38,350.00 38,400.00 56.6K
13:24 38,400.00 38,400.00 38,350.00 38,400.00 21.0K
13:25 38,350.00 38,400.00 38,350.00 38,350.00 14.5K
13:26 38,350.00 38,400.00 38,350.00 38,350.00 88.0K
13:27 38,350.00 38,400.00 38,350.00 38,350.00 33.4K
13:28 38,350.00 38,400.00 38,350.00 38,400.00 80.3K
13:29 38,400.00 38,400.00 38,350.00 38,400.00 71.7K
13:30 38,400.00 38,400.00 38,350.00 38,400.00 10.1K
13:31 38,400.00 38,400.00 38,300.00 38,300.00 408.8K
13:32 38,300.00 38,350.00 38,300.00 38,300.00 26.3K
13:33 38,300.00 38,350.00 38,300.00 38,350.00 12.2K
13:34 38,350.00 38,350.00 38,300.00 38,300.00 11.9K
13:35 38,300.00 38,300.00 38,250.00 38,250.00 195.4K
13:36 38,250.00 38,300.00 38,250.00 38,250.00 41.6K
13:37 38,300.00 38,350.00 38,300.00 38,350.00 26.8K
13:38 38,350.00 38,350.00 38,250.00 38,300.00 33.8K
13:39 38,250.00 38,300.00 38,250.00 38,300.00 76.0K
13:40 38,250.00 38,250.00 38,200.00 38,250.00 171.5K
13:41 38,250.00 38,250.00 38,250.00 38,250.00 11.4K
13:42 38,250.00 38,250.00 38,250.00 38,250.00 70.5K
13:43 38,250.00 38,250.00 38,200.00 38,250.00 42.7K
13:44 38,250.00 38,250.00 38,200.00 38,250.00 118.4K
13:45 38,250.00 38,250.00 38,200.00 38,200.00 63.6K
13:46 38,250.00 38,300.00 38,200.00 38,300.00 211.8K
13:47 38,300.00 38,350.00 38,300.00 38,300.00 13.1K
13:48 38,300.00 38,300.00 38,300.00 38,300.00 27.8K
13:49 38,300.00 38,300.00 38,300.00 38,300.00 49.2K
13:50 38,300.00 38,300.00 38,300.00 38,300.00 38.8K
13:51 38,300.00 38,350.00 38,300.00 38,350.00 43.6K
13:52 38,350.00 38,400.00 38,350.00 38,400.00 45.8K
13:53 38,400.00 38,400.00 38,350.00 38,400.00 38.2K
13:54 38,400.00 38,450.00 38,400.00 38,450.00 63.2K
13:55 38,450.00 38,500.00 38,450.00 38,500.00 37.5K
13:56 38,450.00 38,550.00 38,450.00 38,550.00 68.5K
13:57 38,550.00 38,600.00 38,550.00 38,600.00 20.6K
13:58 38,600.00 38,600.00 38,550.00 38,550.00 31.2K
13:59 38,550.00 38,550.00 38,550.00 38,550.00 29.6K
14:00 38,550.00 38,600.00 38,550.00 38,550.00 37.0K
14:01 38,550.00 38,600.00 38,550.00 38,600.00 26.4K
14:02 38,550.00 38,550.00 38,500.00 38,550.00 59.3K
14:03 38,550.00 38,550.00 38,500.00 38,550.00 30.6K
14:04 38,550.00 38,550.00 38,450.00 38,550.00 65.2K
14:05 38,550.00 38,550.00 38,350.00 38,500.00 93.5K
14:06 38,500.00 38,550.00 38,500.00 38,500.00 55.9K
14:07 38,450.00 38,500.00 38,400.00 38,400.00 30.0K
14:08 38,500.00 38,500.00 38,400.00 38,400.00 1.3K
14:09 38,500.00 38,550.00 38,500.00 38,550.00 19.2K
14:10 38,550.00 38,550.00 38,550.00 38,550.00 16.2K
14:11 38,550.00 38,600.00 38,550.00 38,550.00 15.1K
14:12 38,600.00 38,600.00 38,550.00 38,550.00 19.4K
14:13 38,550.00 38,600.00 38,550.00 38,600.00 90.2K
14:14 38,550.00 38,600.00 38,550.00 38,600.00 49.0K
14:15 38,600.00 38,650.00 38,550.00 38,600.00 86.3K
14:16 38,650.00 38,650.00 38,600.00 38,600.00 124.4K
14:17 38,600.00 38,650.00 38,600.00 38,600.00 105.5K
14:18 38,650.00 38,700.00 38,600.00 38,600.00 181.9K
14:19 38,600.00 38,650.00 38,450.00 38,450.00 127.3K
14:20 38,400.00 38,600.00 38,400.00 38,550.00 68.2K
14:21 38,350.00 38,600.00 38,350.00 38,450.00 94.8K
14:22 38,550.00 38,600.00 38,450.00 38,500.00 71.0K
14:23 38,550.00 38,650.00 38,500.00 38,600.00 72.2K
14:24 38,500.00 38,700.00 38,450.00 38,450.00 81.2K
14:25 38,650.00 38,700.00 38,650.00 38,700.00 121.3K
14:26 38,650.00 38,700.00 38,450.00 38,650.00 138.1K
14:27 38,450.00 38,650.00 38,450.00 38,450.00 69.7K
14:28 38,450.00 38,600.00 38,450.00 38,500.00 65.0K
14:29 38,500.00 38,550.00 38,450.00 38,500.00 99.2K
14:45 38,800.00 38,800.00 38,800.00 38,800.00 0.1K
15:00 38,800.00 38,800.00 38,800.00 38,800.00 1,622.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし