最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 39,250.00 | 39,250.00 | 39,100.00 | 39,150.00 | 832.0K |
| 09:16 | 39,250.00 | 39,450.00 | 39,250.00 | 39,350.00 | 718.1K |
| 09:17 | 39,350.00 | 39,550.00 | 39,350.00 | 39,550.00 | 594.6K |
| 09:18 | 39,550.00 | 39,650.00 | 39,500.00 | 39,650.00 | 400.4K |
| 09:19 | 39,600.00 | 39,650.00 | 39,500.00 | 39,600.00 | 268.9K |
| 09:20 | 39,600.00 | 39,650.00 | 39,550.00 | 39,600.00 | 376.4K |
| 09:21 | 39,600.00 | 39,750.00 | 39,600.00 | 39,650.00 | 406.4K |
| 09:22 | 39,750.00 | 39,800.00 | 39,700.00 | 39,700.00 | 356.9K |
| 09:23 | 39,650.00 | 39,750.00 | 39,600.00 | 39,700.00 | 419.5K |
| 09:24 | 39,700.00 | 39,700.00 | 39,600.00 | 39,650.00 | 217.6K |
| 09:25 | 39,600.00 | 39,650.00 | 39,550.00 | 39,550.00 | 384.6K |
| 09:26 | 39,500.00 | 39,550.00 | 39,450.00 | 39,450.00 | 275.0K |
| 09:27 | 39,450.00 | 39,450.00 | 39,300.00 | 39,300.00 | 267.7K |
| 09:28 | 39,350.00 | 39,450.00 | 39,350.00 | 39,400.00 | 116.7K |
| 09:29 | 39,400.00 | 39,400.00 | 39,350.00 | 39,350.00 | 38.2K |
| 09:30 | 39,350.00 | 39,450.00 | 39,350.00 | 39,450.00 | 228.9K |
| 09:31 | 39,400.00 | 39,450.00 | 39,400.00 | 39,400.00 | 57.9K |
| 09:32 | 39,400.00 | 39,450.00 | 39,400.00 | 39,400.00 | 45.5K |
| 09:33 | 39,400.00 | 39,500.00 | 39,400.00 | 39,450.00 | 231.3K |
| 09:34 | 39,450.00 | 39,500.00 | 39,450.00 | 39,450.00 | 84.4K |
| 09:35 | 39,450.00 | 39,550.00 | 39,450.00 | 39,550.00 | 249.1K |
| 09:36 | 39,550.00 | 39,600.00 | 39,500.00 | 39,600.00 | 330.4K |
| 09:37 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 20.1K |
| 09:38 | 39,600.00 | 39,600.00 | 39,500.00 | 39,550.00 | 139.3K |
| 09:39 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 23.4K |
| 09:40 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 64.2K |
| 09:41 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 3,061.4K |
| 09:42 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 0.0K |
| 09:43 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 0.0K |
| 09:44 | 39,600.00 | 39,600.00 | 39,500.00 | 39,550.00 | 0.0K |
| 09:45 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 0.0K |
| 09:46 | 39,500.00 | 39,550.00 | 39,500.00 | 39,500.00 | 0.0K |
| 09:47 | 39,500.00 | 39,550.00 | 39,450.00 | 39,450.00 | 0.0K |
| 09:48 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 0.0K |
| 09:49 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 0.0K |
| 09:50 | 39,450.00 | 39,500.00 | 39,450.00 | 39,450.00 | 0.0K |
| 09:51 | 39,500.00 | 39,500.00 | 39,400.00 | 39,450.00 | 0.0K |
| 09:52 | 39,400.00 | 39,400.00 | 39,300.00 | 39,300.00 | 0.0K |
| 09:53 | 39,300.00 | 39,350.00 | 39,300.00 | 39,350.00 | 0.0K |
| 09:54 | 39,350.00 | 39,400.00 | 39,350.00 | 39,400.00 | 0.0K |
| 09:55 | 39,400.00 | 39,450.00 | 39,400.00 | 39,450.00 | 0.0K |
| 09:56 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 0.0K |
| 09:57 | 39,450.00 | 39,450.00 | 39,400.00 | 39,400.00 | 0.0K |
| 09:58 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 09:59 | 39,400.00 | 39,450.00 | 39,400.00 | 39,400.00 | 0.0K |
| 10:00 | 39,400.00 | 39,400.00 | 39,350.00 | 39,400.00 | 0.0K |
| 10:01 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 10:02 | 39,400.00 | 39,400.00 | 39,350.00 | 39,400.00 | 0.0K |
| 10:03 | 39,400.00 | 39,400.00 | 39,350.00 | 39,400.00 | 0.0K |
| 10:04 | 39,400.00 | 39,400.00 | 39,350.00 | 39,350.00 | 0.0K |
| 10:05 | 39,400.00 | 39,400.00 | 39,350.00 | 39,350.00 | 0.0K |
| 10:06 | 39,300.00 | 39,350.00 | 39,300.00 | 39,350.00 | 0.0K |
| 10:07 | 39,300.00 | 39,350.00 | 39,300.00 | 39,350.00 | 0.0K |
| 10:08 | 39,300.00 | 39,350.00 | 39,250.00 | 39,300.00 | 0.0K |
| 10:09 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 0.0K |
| 10:10 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 0.0K |
| 10:11 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 10:12 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 10:13 | 39,300.00 | 39,350.00 | 39,300.00 | 39,300.00 | 0.0K |
| 10:14 | 39,300.00 | 39,350.00 | 39,300.00 | 39,300.00 | 0.0K |
| 10:15 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 10:16 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 0.0K |
| 10:17 | 39,300.00 | 39,350.00 | 39,300.00 | 39,300.00 | 0.0K |
| 10:18 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 10:19 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 0.0K |
| 10:20 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 0.0K |
| 10:21 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 0.0K |
| 10:22 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 43.6K |
| 10:23 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 34.3K |
| 10:24 | 39,150.00 | 39,200.00 | 39,150.00 | 39,150.00 | 219.9K |
| 10:25 | 39,150.00 | 39,200.00 | 39,150.00 | 39,150.00 | 45.4K |
| 10:26 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 154.0K |
| 10:27 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 55.6K |
| 10:28 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 28.4K |
| 10:29 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 22.8K |
| 10:30 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 54.0K |
| 10:31 | 39,150.00 | 39,200.00 | 39,150.00 | 39,150.00 | 125.7K |
| 10:32 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 96.0K |
| 10:33 | 39,100.00 | 39,200.00 | 39,100.00 | 39,150.00 | 155.3K |
| 10:34 | 39,100.00 | 39,150.00 | 39,100.00 | 39,100.00 | 4,355.8K |
| 10:35 | 39,100.00 | 39,150.00 | 39,100.00 | 39,150.00 | 0.0K |
| 10:36 | 39,150.00 | 39,150.00 | 39,100.00 | 39,100.00 | 0.0K |
| 10:37 | 39,100.00 | 39,150.00 | 39,100.00 | 39,100.00 | 0.0K |
| 10:38 | 39,100.00 | 39,150.00 | 39,100.00 | 39,150.00 | 0.0K |
| 10:39 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 0.0K |
| 10:40 | 39,100.00 | 39,150.00 | 39,100.00 | 39,100.00 | 0.0K |
| 10:41 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 0.0K |
| 10:42 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 0.0K |
| 10:43 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 0.0K |
| 10:44 | 39,050.00 | 39,100.00 | 39,050.00 | 39,050.00 | 0.0K |
| 10:45 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 0.0K |
| 10:46 | 39,050.00 | 39,100.00 | 39,050.00 | 39,050.00 | 0.0K |
| 10:47 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 0.0K |
| 10:48 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 0.0K |
| 10:49 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 10:50 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 10:51 | 39,050.00 | 39,100.00 | 39,050.00 | 39,050.00 | 0.0K |
| 10:52 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0K |
| 10:53 | 39,050.00 | 39,100.00 | 39,050.00 | 39,050.00 | 0.0K |
| 10:54 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 0.0K |
| 10:55 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0K |
| 10:56 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 0.0K |
| 10:57 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 0.0K |
| 10:58 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 0.0K |
| 10:59 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 0.0K |
| 11:00 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 0.0K |
| 11:01 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 0.0K |
| 11:02 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 0.0K |
| 11:03 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 0.0K |
| 11:04 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 0.0K |
| 11:05 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 0.0K |
| 11:06 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 0.0K |
| 11:07 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 0.0K |
| 11:08 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 0.0K |
| 11:09 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0K |
| 11:10 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 0.0K |
| 11:11 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 0.0K |
| 11:12 | 38,800.00 | 38,850.00 | 38,800.00 | 38,800.00 | 0.0K |
| 11:13 | 38,800.00 | 38,850.00 | 38,800.00 | 38,800.00 | 0.0K |
| 11:14 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 0.0K |
| 11:15 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0K |
| 11:16 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 0.0K |
| 11:17 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 0.0K |
| 11:18 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 11:19 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 0.0K |
| 11:20 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 0.0K |
| 11:21 | 38,850.00 | 38,950.00 | 38,850.00 | 38,900.00 | 0.0K |
| 11:22 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 0.0K |
| 11:23 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 0.0K |
| 11:24 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 0.0K |
| 11:25 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 21.4K |
| 11:26 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 88.6K |
| 11:27 | 38,850.00 | 38,900.00 | 38,800.00 | 38,800.00 | 34.3K |
| 11:28 | 38,800.00 | 38,900.00 | 38,800.00 | 38,800.00 | 45.6K |
| 11:29 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 86.5K |
| 13:00 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 104.2K |
| 13:01 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 203.9K |
| 13:02 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 29.2K |
| 13:03 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 54.2K |
| 13:04 | 38,850.00 | 38,900.00 | 38,800.00 | 38,850.00 | 83.7K |
| 13:05 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 92.1K |
| 13:06 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 101.8K |
| 13:07 | 38,850.00 | 38,850.00 | 38,800.00 | 38,850.00 | 100.5K |
| 13:08 | 38,900.00 | 38,900.00 | 38,800.00 | 38,850.00 | 51.2K |
| 13:09 | 38,850.00 | 38,900.00 | 38,800.00 | 38,800.00 | 79.4K |
| 13:10 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 54.5K |
| 13:11 | 38,800.00 | 38,900.00 | 38,800.00 | 38,800.00 | 65.3K |
| 13:12 | 38,900.00 | 38,900.00 | 38,800.00 | 38,800.00 | 27.4K |
| 13:13 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 34.6K |
| 13:14 | 38,800.00 | 38,850.00 | 38,800.00 | 38,800.00 | 220.8K |
| 13:15 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 4,465.0K |
| 13:16 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 0.0K |
| 13:17 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 0.0K |
| 13:18 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 0.0K |
| 13:19 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 0.0K |
| 13:20 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 0.0K |
| 13:21 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 13:22 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 0.0K |
| 13:23 | 38,800.00 | 38,800.00 | 38,700.00 | 38,700.00 | 0.0K |
| 13:24 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 13:25 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 0.0K |
| 13:26 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 13:27 | 38,650.00 | 38,700.00 | 38,600.00 | 38,600.00 | 0.0K |
| 13:28 | 38,600.00 | 38,650.00 | 38,600.00 | 38,600.00 | 0.0K |
| 13:29 | 38,600.00 | 38,650.00 | 38,600.00 | 38,600.00 | 0.0K |
| 13:30 | 38,600.00 | 38,700.00 | 38,600.00 | 38,700.00 | 0.0K |
| 13:31 | 38,700.00 | 38,800.00 | 38,650.00 | 38,700.00 | 0.0K |
| 13:32 | 38,700.00 | 38,800.00 | 38,700.00 | 38,750.00 | 0.0K |
| 13:33 | 38,750.00 | 38,800.00 | 38,700.00 | 38,800.00 | 0.0K |
| 13:34 | 38,800.00 | 38,900.00 | 38,800.00 | 38,850.00 | 0.0K |
| 13:35 | 38,850.00 | 38,900.00 | 38,800.00 | 38,800.00 | 0.0K |
| 13:36 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 13:37 | 38,850.00 | 38,850.00 | 38,800.00 | 38,850.00 | 0.0K |
| 13:38 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 0.0K |
| 13:39 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 0.0K |
| 13:40 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 0.0K |
| 13:41 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 13:42 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 0.0K |
| 13:43 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 0.0K |
| 13:44 | 38,850.00 | 38,900.00 | 38,800.00 | 38,850.00 | 0.0K |
| 13:45 | 38,850.00 | 38,900.00 | 38,800.00 | 38,800.00 | 0.0K |
| 13:46 | 38,800.00 | 38,850.00 | 38,800.00 | 38,800.00 | 0.0K |
| 13:47 | 38,800.00 | 38,850.00 | 38,750.00 | 38,750.00 | 0.0K |
| 13:48 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 13:49 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 0.0K |
| 13:50 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 0.0K |
| 13:51 | 38,750.00 | 38,750.00 | 38,700.00 | 38,700.00 | 0.0K |
| 13:52 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 0.0K |
| 13:53 | 38,700.00 | 38,750.00 | 38,700.00 | 38,700.00 | 0.0K |
| 13:54 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 0.0K |
| 13:55 | 38,600.00 | 38,650.00 | 38,600.00 | 38,650.00 | 0.0K |
| 13:56 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 0.0K |
| 13:57 | 38,750.00 | 38,800.00 | 38,700.00 | 38,800.00 | 0.0K |
| 13:58 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 0.0K |
| 13:59 | 38,900.00 | 38,900.00 | 38,800.00 | 38,850.00 | 0.0K |
| 14:00 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 0.0K |
| 14:01 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 0.0K |
| 14:02 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 0.0K |
| 14:03 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 0.0K |
| 14:04 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 0.0K |
| 14:05 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0K |
| 14:06 | 39,050.00 | 39,100.00 | 39,050.00 | 39,050.00 | 0.0K |
| 14:07 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 97.3K |
| 14:08 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 181.8K |
| 14:09 | 39,050.00 | 39,100.00 | 39,050.00 | 39,050.00 | 103.1K |
| 14:10 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 245.7K |
| 14:11 | 39,150.00 | 39,150.00 | 39,100.00 | 39,100.00 | 137.3K |
| 14:12 | 39,100.00 | 39,150.00 | 39,050.00 | 39,050.00 | 237.6K |
| 14:13 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 388.4K |
| 14:14 | 38,950.00 | 38,950.00 | 38,850.00 | 38,850.00 | 109.2K |
| 14:15 | 38,900.00 | 38,950.00 | 38,850.00 | 38,950.00 | 241.0K |
| 14:16 | 38,900.00 | 38,950.00 | 38,850.00 | 38,900.00 | 31.7K |
| 14:17 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 59.6K |
| 14:18 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 74.2K |
| 14:19 | 39,000.00 | 39,000.00 | 38,900.00 | 38,950.00 | 151.0K |
| 14:20 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 56.0K |
| 14:21 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 51.8K |
| 14:22 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 105.4K |
| 14:23 | 39,000.00 | 39,050.00 | 38,950.00 | 38,950.00 | 219.3K |
| 14:24 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 215.7K |
| 14:25 | 39,050.00 | 39,100.00 | 38,950.00 | 38,950.00 | 203.5K |
| 14:26 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 64.2K |
| 14:27 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 43.9K |
| 14:28 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 23.5K |
| 14:29 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 152.0K |
| 14:45 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.0K |
| 15:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1,070.9K |