最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 39,500.00 | 39,500.00 | 39,200.00 | 39,200.00 | 1,437.6K |
| 09:16 | 39,150.00 | 39,400.00 | 39,050.00 | 39,300.00 | 286.0K |
| 09:17 | 39,300.00 | 39,450.00 | 39,300.00 | 39,450.00 | 101.0K |
| 09:18 | 39,450.00 | 39,600.00 | 39,450.00 | 39,600.00 | 212.5K |
| 09:19 | 39,550.00 | 39,550.00 | 39,450.00 | 39,550.00 | 287.6K |
| 09:20 | 39,500.00 | 39,500.00 | 39,400.00 | 39,400.00 | 289.8K |
| 09:21 | 39,400.00 | 39,400.00 | 39,200.00 | 39,200.00 | 235.3K |
| 09:22 | 39,250.00 | 39,250.00 | 38,850.00 | 38,900.00 | 857.5K |
| 09:23 | 38,800.00 | 39,000.00 | 38,800.00 | 39,000.00 | 336.0K |
| 09:24 | 39,000.00 | 39,100.00 | 38,950.00 | 39,000.00 | 326.3K |
| 09:25 | 39,100.00 | 39,150.00 | 39,000.00 | 39,150.00 | 163.3K |
| 09:26 | 39,100.00 | 39,300.00 | 39,100.00 | 39,300.00 | 116.6K |
| 09:27 | 39,300.00 | 39,350.00 | 39,300.00 | 39,300.00 | 62.8K |
| 09:28 | 39,350.00 | 39,350.00 | 39,250.00 | 39,250.00 | 161.4K |
| 09:29 | 39,300.00 | 39,300.00 | 39,200.00 | 39,300.00 | 83.4K |
| 09:30 | 39,200.00 | 39,250.00 | 39,200.00 | 39,200.00 | 80.5K |
| 09:31 | 39,250.00 | 39,350.00 | 39,200.00 | 39,250.00 | 90.9K |
| 09:32 | 39,300.00 | 39,350.00 | 39,300.00 | 39,300.00 | 14.3K |
| 09:33 | 39,300.00 | 39,300.00 | 39,200.00 | 39,200.00 | 310.2K |
| 09:34 | 39,300.00 | 39,350.00 | 39,250.00 | 39,300.00 | 139.9K |
| 09:35 | 39,350.00 | 39,350.00 | 39,250.00 | 39,350.00 | 106.7K |
| 09:36 | 39,300.00 | 39,350.00 | 39,300.00 | 39,350.00 | 40.5K |
| 09:37 | 39,350.00 | 39,400.00 | 39,300.00 | 39,400.00 | 247.8K |
| 09:38 | 39,350.00 | 39,400.00 | 39,300.00 | 39,300.00 | 159.4K |
| 09:39 | 39,350.00 | 39,400.00 | 39,350.00 | 39,400.00 | 125.0K |
| 09:40 | 39,350.00 | 39,400.00 | 39,300.00 | 39,350.00 | 657.8K |
| 09:41 | 39,350.00 | 39,350.00 | 39,250.00 | 39,250.00 | 121.0K |
| 09:42 | 39,250.00 | 39,250.00 | 39,150.00 | 39,150.00 | 160.6K |
| 09:43 | 39,150.00 | 39,150.00 | 39,050.00 | 39,100.00 | 622.2K |
| 09:44 | 39,100.00 | 39,150.00 | 38,950.00 | 38,950.00 | 101.7K |
| 09:45 | 38,900.00 | 38,950.00 | 38,800.00 | 38,900.00 | 689.9K |
| 09:46 | 38,850.00 | 38,950.00 | 38,850.00 | 38,950.00 | 63.4K |
| 09:47 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 80.9K |
| 09:48 | 38,900.00 | 38,950.00 | 38,850.00 | 38,950.00 | 72.2K |
| 09:49 | 38,950.00 | 39,000.00 | 38,900.00 | 38,950.00 | 125.1K |
| 09:50 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 66.7K |
| 09:51 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 148.0K |
| 09:52 | 39,000.00 | 39,100.00 | 39,000.00 | 39,100.00 | 74.4K |
| 09:53 | 39,100.00 | 39,150.00 | 39,100.00 | 39,150.00 | 35.9K |
| 09:54 | 39,150.00 | 39,250.00 | 39,150.00 | 39,250.00 | 33.1K |
| 09:55 | 39,250.00 | 39,250.00 | 39,200.00 | 39,250.00 | 13.9K |
| 09:56 | 39,200.00 | 39,300.00 | 39,200.00 | 39,300.00 | 43.6K |
| 09:57 | 39,250.00 | 39,350.00 | 39,250.00 | 39,350.00 | 45.6K |
| 09:58 | 39,300.00 | 39,400.00 | 39,300.00 | 39,350.00 | 59.0K |
| 09:59 | 39,400.00 | 39,400.00 | 39,350.00 | 39,400.00 | 21.3K |
| 10:00 | 39,350.00 | 39,350.00 | 39,300.00 | 39,300.00 | 35.3K |
| 10:01 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 85.6K |
| 10:02 | 39,250.00 | 39,300.00 | 39,250.00 | 39,300.00 | 36.6K |
| 10:03 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 8.4K |
| 10:04 | 39,250.00 | 39,300.00 | 39,150.00 | 39,150.00 | 423.6K |
| 10:05 | 39,150.00 | 39,150.00 | 39,100.00 | 39,100.00 | 45.6K |
| 10:06 | 39,100.00 | 39,150.00 | 39,050.00 | 39,150.00 | 61.5K |
| 10:07 | 39,150.00 | 39,250.00 | 39,150.00 | 39,150.00 | 50.5K |
| 10:08 | 39,100.00 | 39,150.00 | 39,050.00 | 39,100.00 | 55.9K |
| 10:09 | 39,100.00 | 39,150.00 | 39,050.00 | 39,150.00 | 91.8K |
| 10:10 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 76.4K |
| 10:11 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 19.6K |
| 10:12 | 39,150.00 | 39,200.00 | 39,100.00 | 39,150.00 | 81.1K |
| 10:13 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 46.5K |
| 10:14 | 39,150.00 | 39,200.00 | 39,050.00 | 39,050.00 | 219.2K |
| 10:15 | 39,100.00 | 39,100.00 | 39,050.00 | 39,050.00 | 17.7K |
| 10:16 | 39,100.00 | 39,100.00 | 39,050.00 | 39,050.00 | 19.1K |
| 10:17 | 39,050.00 | 39,100.00 | 39,050.00 | 39,050.00 | 226.3K |
| 10:18 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 207.9K |
| 10:19 | 39,000.00 | 39,050.00 | 38,950.00 | 39,000.00 | 324.3K |
| 10:20 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 85.3K |
| 10:21 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 218.7K |
| 10:22 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 11.9K |
| 10:23 | 38,900.00 | 38,950.00 | 38,850.00 | 38,850.00 | 247.1K |
| 10:24 | 38,900.00 | 38,950.00 | 38,800.00 | 38,900.00 | 555.7K |
| 10:25 | 38,850.00 | 38,900.00 | 38,800.00 | 38,800.00 | 107.2K |
| 10:26 | 38,800.00 | 38,950.00 | 38,800.00 | 38,850.00 | 107.6K |
| 10:27 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 58.2K |
| 10:28 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 159.1K |
| 10:29 | 38,850.00 | 38,950.00 | 38,850.00 | 38,900.00 | 145.6K |
| 10:30 | 38,900.00 | 38,950.00 | 38,850.00 | 38,950.00 | 27.1K |
| 10:31 | 38,950.00 | 39,200.00 | 38,950.00 | 39,150.00 | 206.8K |
| 10:32 | 39,200.00 | 39,200.00 | 39,100.00 | 39,200.00 | 18.4K |
| 10:33 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 34.3K |
| 10:34 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 8.7K |
| 10:35 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 20.6K |
| 10:36 | 39,150.00 | 39,150.00 | 39,000.00 | 39,100.00 | 96.5K |
| 10:37 | 39,100.00 | 39,150.00 | 39,000.00 | 39,000.00 | 39.4K |
| 10:38 | 39,000.00 | 39,100.00 | 39,000.00 | 39,000.00 | 5.3K |
| 10:39 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 14.2K |
| 10:40 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 7.1K |
| 10:41 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 16.9K |
| 10:42 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 326.9K |
| 10:43 | 39,050.00 | 39,050.00 | 38,950.00 | 39,000.00 | 0.0K |
| 10:44 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 0.0K |
| 10:45 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 0.0K |
| 10:46 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 0.0K |
| 10:47 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 0.0K |
| 10:48 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 0.0K |
| 10:49 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 0.0K |
| 10:50 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 130.1K |
| 10:51 | 38,900.00 | 38,900.00 | 38,800.00 | 38,850.00 | 165.2K |
| 10:52 | 38,800.00 | 38,850.00 | 38,800.00 | 38,800.00 | 130.5K |
| 10:53 | 38,850.00 | 38,850.00 | 38,700.00 | 38,700.00 | 707.2K |
| 10:54 | 38,700.00 | 38,750.00 | 38,650.00 | 38,700.00 | 156.8K |
| 10:55 | 38,650.00 | 38,700.00 | 38,550.00 | 38,600.00 | 247.4K |
| 10:56 | 38,550.00 | 38,550.00 | 38,500.00 | 38,550.00 | 474.5K |
| 10:57 | 38,550.00 | 38,650.00 | 38,550.00 | 38,600.00 | 111.0K |
| 10:58 | 38,650.00 | 38,650.00 | 38,600.00 | 38,600.00 | 70.2K |
| 10:59 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 171.2K |
| 11:00 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 113.2K |
| 11:01 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 84.4K |
| 11:02 | 38,650.00 | 38,750.00 | 38,650.00 | 38,700.00 | 262.7K |
| 11:03 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 20.1K |
| 11:04 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 42.0K |
| 11:05 | 38,800.00 | 38,850.00 | 38,750.00 | 38,800.00 | 16.9K |
| 11:06 | 38,750.00 | 38,800.00 | 38,750.00 | 38,750.00 | 26.1K |
| 11:07 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 34.6K |
| 11:08 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 32.9K |
| 11:09 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 41.8K |
| 11:10 | 38,750.00 | 38,800.00 | 38,700.00 | 38,800.00 | 42.0K |
| 11:11 | 38,750.00 | 38,750.00 | 38,600.00 | 38,650.00 | 222.0K |
| 11:12 | 38,650.00 | 38,650.00 | 38,600.00 | 38,650.00 | 24.4K |
| 11:13 | 38,650.00 | 38,700.00 | 38,550.00 | 38,600.00 | 173.8K |
| 11:14 | 38,700.00 | 38,700.00 | 38,550.00 | 38,600.00 | 67.0K |
| 11:15 | 38,600.00 | 38,650.00 | 38,500.00 | 38,600.00 | 213.4K |
| 11:16 | 38,600.00 | 38,600.00 | 38,500.00 | 38,550.00 | 65.7K |
| 11:17 | 38,500.00 | 38,600.00 | 38,500.00 | 38,600.00 | 154.2K |
| 11:18 | 38,600.00 | 38,600.00 | 38,500.00 | 38,550.00 | 191.8K |
| 11:19 | 38,550.00 | 38,600.00 | 38,550.00 | 38,600.00 | 113.0K |
| 11:20 | 38,600.00 | 38,600.00 | 38,550.00 | 38,550.00 | 108.7K |
| 11:21 | 38,550.00 | 38,600.00 | 38,550.00 | 38,600.00 | 31.8K |
| 11:22 | 38,600.00 | 38,600.00 | 38,550.00 | 38,600.00 | 67.8K |
| 11:23 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 50.0K |
| 11:24 | 38,600.00 | 38,600.00 | 38,550.00 | 38,550.00 | 49.0K |
| 11:25 | 38,600.00 | 38,600.00 | 38,550.00 | 38,550.00 | 94.1K |
| 11:26 | 38,550.00 | 38,650.00 | 38,550.00 | 38,600.00 | 154.9K |
| 11:27 | 38,600.00 | 38,650.00 | 38,600.00 | 38,650.00 | 57.0K |
| 11:28 | 38,600.00 | 38,650.00 | 38,600.00 | 38,600.00 | 15.4K |
| 11:29 | 38,650.00 | 38,650.00 | 38,600.00 | 38,600.00 | 64.5K |
| 13:00 | 38,550.00 | 38,650.00 | 38,550.00 | 38,650.00 | 277.4K |
| 13:01 | 38,600.00 | 38,800.00 | 38,600.00 | 38,800.00 | 96.3K |
| 13:02 | 38,750.00 | 38,800.00 | 38,700.00 | 38,750.00 | 39.4K |
| 13:03 | 38,750.00 | 38,750.00 | 38,550.00 | 38,550.00 | 31.0K |
| 13:04 | 38,550.00 | 38,700.00 | 38,550.00 | 38,600.00 | 49.4K |
| 13:05 | 38,650.00 | 38,650.00 | 38,600.00 | 38,600.00 | 36.0K |
| 13:06 | 38,600.00 | 38,650.00 | 38,550.00 | 38,600.00 | 172.3K |
| 13:07 | 38,600.00 | 38,650.00 | 38,600.00 | 38,650.00 | 42.2K |
| 13:08 | 38,650.00 | 38,700.00 | 38,600.00 | 38,700.00 | 118.5K |
| 13:09 | 38,700.00 | 38,800.00 | 38,700.00 | 38,800.00 | 113.5K |
| 13:10 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 36.3K |
| 13:11 | 38,800.00 | 38,900.00 | 38,800.00 | 38,900.00 | 98.7K |
| 13:12 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 21.3K |
| 13:13 | 38,850.00 | 38,900.00 | 38,800.00 | 38,800.00 | 47.9K |
| 13:14 | 38,850.00 | 38,850.00 | 38,800.00 | 38,850.00 | 210.6K |
| 13:15 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 9.3K |
| 13:16 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 177.0K |
| 13:17 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 15.7K |
| 13:18 | 38,750.00 | 38,800.00 | 38,700.00 | 38,750.00 | 128.4K |
| 13:19 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 6.5K |
| 13:20 | 38,750.00 | 38,750.00 | 38,700.00 | 38,700.00 | 69.0K |
| 13:21 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 22.0K |
| 13:22 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 34.8K |
| 13:23 | 38,700.00 | 38,800.00 | 38,700.00 | 38,800.00 | 192.4K |
| 13:24 | 38,800.00 | 38,800.00 | 38,700.00 | 38,800.00 | 127.3K |
| 13:25 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 13.3K |
| 13:26 | 38,800.00 | 38,850.00 | 38,750.00 | 38,850.00 | 123.5K |
| 13:27 | 38,850.00 | 38,900.00 | 38,800.00 | 38,900.00 | 42.9K |
| 13:28 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 56.8K |
| 13:29 | 38,900.00 | 38,900.00 | 38,800.00 | 38,900.00 | 20.0K |
| 13:30 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 47.5K |
| 13:31 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 73.5K |
| 13:32 | 38,800.00 | 38,900.00 | 38,800.00 | 38,850.00 | 195.0K |
| 13:33 | 38,900.00 | 38,900.00 | 38,800.00 | 38,800.00 | 102.6K |
| 13:34 | 38,800.00 | 38,900.00 | 38,800.00 | 38,850.00 | 31.9K |
| 13:35 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 73.5K |
| 13:36 | 38,900.00 | 38,900.00 | 38,800.00 | 38,850.00 | 19.1K |
| 13:37 | 38,850.00 | 38,900.00 | 38,800.00 | 38,900.00 | 56.1K |
| 13:38 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 69.3K |
| 13:39 | 38,850.00 | 38,850.00 | 38,800.00 | 38,850.00 | 10.0K |
| 13:40 | 38,850.00 | 38,900.00 | 38,800.00 | 38,900.00 | 91.0K |
| 13:41 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 48.8K |
| 13:42 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 70.8K |
| 13:43 | 38,850.00 | 38,850.00 | 38,800.00 | 38,850.00 | 38.1K |
| 13:44 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 63.5K |
| 13:45 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 90.6K |
| 13:46 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 24.8K |
| 13:47 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 21.2K |
| 13:48 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 35.1K |
| 13:49 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 39.1K |
| 13:50 | 38,900.00 | 38,950.00 | 38,850.00 | 38,950.00 | 117.5K |
| 13:51 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 41.8K |
| 13:52 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 89.1K |
| 13:53 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 320.7K |
| 13:54 | 39,050.00 | 39,050.00 | 38,950.00 | 39,000.00 | 21.9K |
| 13:55 | 38,900.00 | 39,000.00 | 38,900.00 | 38,950.00 | 157.3K |
| 13:56 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 63.4K |
| 13:57 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 182.9K |
| 13:58 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 39.0K |
| 13:59 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 39.0K |
| 14:00 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 61.9K |
| 14:01 | 38,900.00 | 38,950.00 | 38,850.00 | 38,950.00 | 81.2K |
| 14:02 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 35.3K |
| 14:03 | 38,950.00 | 39,000.00 | 38,900.00 | 38,950.00 | 101.5K |
| 14:04 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 158.3K |
| 14:05 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 136.7K |
| 14:06 | 39,050.00 | 39,150.00 | 39,050.00 | 39,150.00 | 94.1K |
| 14:07 | 39,150.00 | 39,150.00 | 39,050.00 | 39,050.00 | 110.6K |
| 14:08 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 233.4K |
| 14:09 | 39,000.00 | 39,050.00 | 38,950.00 | 38,950.00 | 271.6K |
| 14:10 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 47.1K |
| 14:11 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 135.5K |
| 14:12 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 149.2K |
| 14:13 | 39,050.00 | 39,050.00 | 38,900.00 | 39,000.00 | 157.9K |
| 14:14 | 38,950.00 | 39,000.00 | 38,850.00 | 38,850.00 | 125.6K |
| 14:15 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 50.5K |
| 14:16 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 38.5K |
| 14:17 | 38,900.00 | 38,950.00 | 38,850.00 | 38,900.00 | 114.0K |
| 14:18 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 51.5K |
| 14:19 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 42.4K |
| 14:20 | 38,900.00 | 38,900.00 | 38,800.00 | 38,800.00 | 100.3K |
| 14:21 | 38,850.00 | 38,850.00 | 38,750.00 | 38,800.00 | 428.1K |
| 14:22 | 38,800.00 | 38,800.00 | 38,700.00 | 38,800.00 | 442.5K |
| 14:23 | 38,800.00 | 38,800.00 | 38,700.00 | 38,750.00 | 86.2K |
| 14:24 | 38,750.00 | 38,750.00 | 38,650.00 | 38,700.00 | 216.8K |
| 14:25 | 38,650.00 | 38,700.00 | 38,600.00 | 38,600.00 | 314.9K |
| 14:26 | 38,600.00 | 38,600.00 | 38,500.00 | 38,500.00 | 216.7K |
| 14:27 | 38,500.00 | 38,700.00 | 38,500.00 | 38,550.00 | 284.3K |
| 14:28 | 38,500.00 | 38,550.00 | 38,450.00 | 38,450.00 | 575.2K |
| 14:29 | 38,450.00 | 38,500.00 | 38,400.00 | 38,450.00 | 178.5K |
| 14:45 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 4,254.8K |
| 15:00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |