Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
38,750.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 39,950.00 40,000.00 39,950.00 40,000.00 331.0K
09:16 40,000.00 40,000.00 39,950.00 40,000.00 150.0K
09:17 39,950.00 40,050.00 39,950.00 40,000.00 221.7K
09:18 40,000.00 40,050.00 39,900.00 39,900.00 106.7K
09:19 39,950.00 40,000.00 39,950.00 40,000.00 104.7K
09:20 40,000.00 40,000.00 39,950.00 39,950.00 80.9K
09:21 39,950.00 39,950.00 39,900.00 39,950.00 62.4K
09:22 39,900.00 39,950.00 39,900.00 39,900.00 51.9K
09:23 39,900.00 39,950.00 39,900.00 39,900.00 8.0K
09:24 39,900.00 39,950.00 39,900.00 39,900.00 270.1K
09:25 39,900.00 39,950.00 39,900.00 39,950.00 87.7K
09:26 39,950.00 40,000.00 39,950.00 39,950.00 463.4K
09:27 39,950.00 40,000.00 39,950.00 39,950.00 89.9K
09:28 39,950.00 40,000.00 39,950.00 39,950.00 69.7K
09:29 39,950.00 39,950.00 39,900.00 39,950.00 122.9K
09:30 39,950.00 39,950.00 39,900.00 39,950.00 235.4K
09:31 39,950.00 39,950.00 39,900.00 39,950.00 55.2K
09:32 39,950.00 39,950.00 39,900.00 39,950.00 141.4K
09:33 39,950.00 40,000.00 39,950.00 39,950.00 25.1K
09:34 39,950.00 40,000.00 39,950.00 40,000.00 36.4K
09:35 40,000.00 40,000.00 39,950.00 39,950.00 420.7K
09:36 39,950.00 40,000.00 39,950.00 39,950.00 228.8K
09:37 40,000.00 40,000.00 39,950.00 39,950.00 119.8K
09:38 40,000.00 40,000.00 39,950.00 39,950.00 51.5K
09:39 39,950.00 39,950.00 39,950.00 39,950.00 128.4K
09:40 39,950.00 39,950.00 39,900.00 39,900.00 57.0K
09:41 39,900.00 39,950.00 39,900.00 39,950.00 70.8K
09:42 39,900.00 39,950.00 39,900.00 39,950.00 29.2K
09:43 39,900.00 39,950.00 39,900.00 39,950.00 53.6K
09:44 39,900.00 39,950.00 39,900.00 39,950.00 102.9K
09:45 39,950.00 39,950.00 39,900.00 39,900.00 81.8K
09:46 39,900.00 39,950.00 39,900.00 39,950.00 138.6K
09:47 39,950.00 39,950.00 39,900.00 39,950.00 175.0K
09:48 39,950.00 39,950.00 39,900.00 39,950.00 13.1K
09:49 39,900.00 39,950.00 39,900.00 39,900.00 37.1K
09:50 39,900.00 39,950.00 39,900.00 39,950.00 65.7K
09:51 39,950.00 39,950.00 39,900.00 39,950.00 78.7K
09:52 39,950.00 40,000.00 39,900.00 39,950.00 163.0K
09:53 39,950.00 39,950.00 39,900.00 39,950.00 69.5K
09:54 39,950.00 40,000.00 39,900.00 39,900.00 21.2K
09:55 39,950.00 39,950.00 39,900.00 39,900.00 60.7K
09:56 39,950.00 39,950.00 39,900.00 39,950.00 13.8K
09:57 39,950.00 39,950.00 39,950.00 39,950.00 85.0K
09:58 39,950.00 39,950.00 39,900.00 39,950.00 11.2K
09:59 39,950.00 39,950.00 39,900.00 39,900.00 279.2K
10:00 39,950.00 40,000.00 39,950.00 39,950.00 146.8K
10:01 40,000.00 40,000.00 39,950.00 40,000.00 57.2K
10:02 40,000.00 40,000.00 39,950.00 39,950.00 17.8K
10:03 39,950.00 39,950.00 39,950.00 39,950.00 57.7K
10:04 39,950.00 40,000.00 39,950.00 40,000.00 773.2K
10:05 40,000.00 40,050.00 40,000.00 40,050.00 369.3K
10:06 40,000.00 40,150.00 40,000.00 40,150.00 975.3K
10:07 40,100.00 40,150.00 40,100.00 40,100.00 162.3K
10:08 40,150.00 40,150.00 40,100.00 40,100.00 106.3K
10:09 40,050.00 40,100.00 40,050.00 40,100.00 91.9K
10:10 40,050.00 40,100.00 40,050.00 40,050.00 100.0K
10:11 40,050.00 40,100.00 40,050.00 40,050.00 31.0K
10:12 40,050.00 40,100.00 40,050.00 40,050.00 278.6K
10:13 40,050.00 40,150.00 40,050.00 40,100.00 50.0K
10:14 40,150.00 40,200.00 40,100.00 40,200.00 228.3K
10:15 40,100.00 40,200.00 40,100.00 40,200.00 442.1K
10:16 40,200.00 40,250.00 40,200.00 40,200.00 122.9K
10:17 40,200.00 40,300.00 40,200.00 40,250.00 175.8K
10:18 40,250.00 40,300.00 40,250.00 40,300.00 220.3K
10:19 40,250.00 40,350.00 40,250.00 40,250.00 338.0K
10:20 40,300.00 40,400.00 40,300.00 40,400.00 339.6K
10:21 40,400.00 40,450.00 40,400.00 40,450.00 129.2K
10:22 40,450.00 40,500.00 40,450.00 40,500.00 565.4K
10:23 40,500.00 40,550.00 40,450.00 40,450.00 647.7K
10:24 40,450.00 40,500.00 40,450.00 40,500.00 164.2K
10:25 40,450.00 40,500.00 40,450.00 40,500.00 188.8K
10:26 40,500.00 40,500.00 40,500.00 40,500.00 176.5K
10:27 40,500.00 40,600.00 40,500.00 40,550.00 299.5K
10:28 40,550.00 40,600.00 40,550.00 40,600.00 427.5K
10:29 40,600.00 40,600.00 40,550.00 40,600.00 366.7K
10:30 40,600.00 40,600.00 40,550.00 40,600.00 496.8K
10:31 40,550.00 40,600.00 40,550.00 40,600.00 142.5K
10:32 40,600.00 40,700.00 40,600.00 40,700.00 427.8K
10:33 40,700.00 40,750.00 40,700.00 40,700.00 254.4K
10:34 40,700.00 40,800.00 40,700.00 40,800.00 562.2K
10:35 40,850.00 40,900.00 40,800.00 40,900.00 659.1K
10:36 40,950.00 40,950.00 40,850.00 40,900.00 409.6K
10:37 40,900.00 40,900.00 40,900.00 40,900.00 275.6K
10:38 40,900.00 40,900.00 40,850.00 40,850.00 218.6K
10:39 40,850.00 40,850.00 40,800.00 40,850.00 181.2K
10:40 40,800.00 40,850.00 40,800.00 40,800.00 153.0K
10:41 40,800.00 40,850.00 40,750.00 40,750.00 344.1K
10:42 40,750.00 40,800.00 40,700.00 40,750.00 134.9K
10:43 40,750.00 40,750.00 40,700.00 40,750.00 26.6K
10:44 40,700.00 40,750.00 40,700.00 40,750.00 159.0K
10:45 40,750.00 40,750.00 40,700.00 40,750.00 144.4K
10:46 40,700.00 40,750.00 40,700.00 40,700.00 66.1K
10:47 40,750.00 40,750.00 40,700.00 40,700.00 115.3K
10:48 40,700.00 40,750.00 40,700.00 40,750.00 56.6K
10:49 40,700.00 40,700.00 40,700.00 40,700.00 389.1K
10:50 40,700.00 40,700.00 40,650.00 40,650.00 89.0K
10:51 40,650.00 40,650.00 40,600.00 40,650.00 227.8K
10:52 40,600.00 40,650.00 40,550.00 40,550.00 124.5K
10:53 40,550.00 40,550.00 40,500.00 40,500.00 157.8K
10:54 40,500.00 40,550.00 40,500.00 40,500.00 138.7K
10:55 40,500.00 40,600.00 40,500.00 40,550.00 147.0K
10:56 40,550.00 40,600.00 40,550.00 40,550.00 104.2K
10:57 40,550.00 40,600.00 40,550.00 40,550.00 41.3K
10:58 40,550.00 40,600.00 40,500.00 40,550.00 35.3K
10:59 40,500.00 40,550.00 40,500.00 40,550.00 81.7K
11:00 40,550.00 40,550.00 40,550.00 40,550.00 89.3K
11:01 40,550.00 40,550.00 40,500.00 40,550.00 25.7K
11:02 40,500.00 40,550.00 40,500.00 40,500.00 95.2K
11:03 40,500.00 40,550.00 40,500.00 40,550.00 13.9K
11:04 40,550.00 40,550.00 40,500.00 40,500.00 33.8K
11:05 40,500.00 40,550.00 40,500.00 40,500.00 137.3K
11:06 40,500.00 40,550.00 40,500.00 40,500.00 56.9K
11:07 40,550.00 40,550.00 40,500.00 40,550.00 190.6K
11:08 40,550.00 40,550.00 40,550.00 40,550.00 110.0K
11:09 40,550.00 40,550.00 40,550.00 40,550.00 87.5K
11:10 40,550.00 40,600.00 40,550.00 40,550.00 38.1K
11:11 40,500.00 40,550.00 40,500.00 40,550.00 54.7K
11:12 40,500.00 40,550.00 40,500.00 40,550.00 90.2K
11:13 40,500.00 40,550.00 40,500.00 40,500.00 25.5K
11:14 40,500.00 40,550.00 40,500.00 40,500.00 74.2K
11:15 40,500.00 40,500.00 40,500.00 40,500.00 231.9K
11:16 40,500.00 40,500.00 40,450.00 40,450.00 2.9K
11:17 40,450.00 40,500.00 40,450.00 40,450.00 176.7K
11:18 40,450.00 40,450.00 40,400.00 40,400.00 33.3K
11:19 40,400.00 40,450.00 40,400.00 40,400.00 49.1K
11:20 40,400.00 40,400.00 40,300.00 40,300.00 121.9K
11:21 40,350.00 40,350.00 40,300.00 40,350.00 16.7K
11:22 40,350.00 40,350.00 40,300.00 40,350.00 63.1K
11:23 40,350.00 40,350.00 40,300.00 40,300.00 16.7K
11:24 40,300.00 40,350.00 40,300.00 40,350.00 164.0K
11:25 40,300.00 40,350.00 40,300.00 40,300.00 18.5K
11:26 40,300.00 40,350.00 40,300.00 40,300.00 31.4K
11:27 40,300.00 40,350.00 40,300.00 40,300.00 27.8K
11:28 40,300.00 40,300.00 40,250.00 40,250.00 141.6K
11:29 40,300.00 40,300.00 40,250.00 40,250.00 21.4K
13:00 40,250.00 40,350.00 40,200.00 40,350.00 297.0K
13:01 40,350.00 40,350.00 40,300.00 40,300.00 32.7K
13:02 40,300.00 40,300.00 40,300.00 40,300.00 27.6K
13:03 40,300.00 40,350.00 40,300.00 40,300.00 18.5K
13:04 40,300.00 40,350.00 40,250.00 40,250.00 137.7K
13:05 40,250.00 40,250.00 40,200.00 40,250.00 36.7K
13:06 40,200.00 40,250.00 40,200.00 40,200.00 86.5K
13:07 40,200.00 40,250.00 40,200.00 40,250.00 89.2K
13:08 40,250.00 40,300.00 40,250.00 40,300.00 108.4K
13:09 40,300.00 40,350.00 40,300.00 40,300.00 90.4K
13:10 40,300.00 40,350.00 40,300.00 40,350.00 103.8K
13:11 40,350.00 40,350.00 40,300.00 40,350.00 128.8K
13:12 40,350.00 40,350.00 40,300.00 40,300.00 83.7K
13:13 40,250.00 40,300.00 40,250.00 40,300.00 21.5K
13:14 40,300.00 40,300.00 40,250.00 40,300.00 58.8K
13:15 40,300.00 40,300.00 40,250.00 40,300.00 29.2K
13:16 40,300.00 40,300.00 40,250.00 40,250.00 35.3K
13:17 40,250.00 40,300.00 40,250.00 40,300.00 66.2K
13:18 40,300.00 40,300.00 40,250.00 40,250.00 17.4K
13:19 40,300.00 40,300.00 40,250.00 40,300.00 28.6K
13:20 40,300.00 40,300.00 40,300.00 40,300.00 22.5K
13:21 40,300.00 40,300.00 40,250.00 40,300.00 52.9K
13:22 40,300.00 40,300.00 40,250.00 40,250.00 37.3K
13:23 40,250.00 40,300.00 40,250.00 40,300.00 37.7K
13:24 40,250.00 40,300.00 40,250.00 40,300.00 31.9K
13:25 40,250.00 40,300.00 40,250.00 40,250.00 38.0K
13:26 40,300.00 40,300.00 40,200.00 40,250.00 74.7K
13:27 40,250.00 40,250.00 40,250.00 40,250.00 84.8K
13:28 40,250.00 40,300.00 40,250.00 40,250.00 42.3K
13:29 40,250.00 40,300.00 40,250.00 40,250.00 33.6K
13:30 40,250.00 40,300.00 40,250.00 40,250.00 50.6K
13:31 40,200.00 40,250.00 40,200.00 40,200.00 24.8K
13:32 40,200.00 40,250.00 40,200.00 40,200.00 120.2K
13:33 40,200.00 40,250.00 40,150.00 40,200.00 100.8K
13:34 40,150.00 40,200.00 40,150.00 40,150.00 147.3K
13:35 40,100.00 40,150.00 40,100.00 40,100.00 201.7K
13:36 40,100.00 40,150.00 40,100.00 40,100.00 127.0K
13:37 40,100.00 40,100.00 40,100.00 40,100.00 71.5K
13:38 40,150.00 40,150.00 40,100.00 40,100.00 98.1K
13:39 40,100.00 40,150.00 40,050.00 40,050.00 85.0K
13:40 40,100.00 40,150.00 40,100.00 40,150.00 128.3K
13:41 40,150.00 40,200.00 40,150.00 40,200.00 71.6K
13:42 40,150.00 40,200.00 40,150.00 40,200.00 141.2K
13:43 40,200.00 40,250.00 40,200.00 40,250.00 78.2K
13:44 40,250.00 40,300.00 40,250.00 40,250.00 47.9K
13:45 40,250.00 40,250.00 40,250.00 40,250.00 37.8K
13:46 40,200.00 40,250.00 40,200.00 40,250.00 61.0K
13:47 40,250.00 40,250.00 40,200.00 40,250.00 56.8K
13:48 40,250.00 40,250.00 40,200.00 40,200.00 68.4K
13:49 40,250.00 40,250.00 40,200.00 40,200.00 83.7K
13:50 40,200.00 40,250.00 40,200.00 40,200.00 80.8K
13:51 40,200.00 40,250.00 40,200.00 40,200.00 60.3K
13:52 40,250.00 40,250.00 40,200.00 40,200.00 157.9K
13:53 40,200.00 40,200.00 40,150.00 40,200.00 31.7K
13:54 40,150.00 40,200.00 40,150.00 40,150.00 21.6K
13:55 40,150.00 40,200.00 40,150.00 40,150.00 64.8K
13:56 40,200.00 40,200.00 40,200.00 40,200.00 49.4K
13:57 40,200.00 40,200.00 40,150.00 40,200.00 175.0K
13:58 40,150.00 40,200.00 40,150.00 40,150.00 43.6K
13:59 40,150.00 40,150.00 40,100.00 40,100.00 41.0K
14:00 40,150.00 40,150.00 40,100.00 40,100.00 179.2K
14:01 40,100.00 40,100.00 40,050.00 40,100.00 249.1K
14:02 40,100.00 40,100.00 40,050.00 40,050.00 97.5K
14:03 40,050.00 40,150.00 40,050.00 40,150.00 188.1K
14:04 40,150.00 40,150.00 40,100.00 40,100.00 62.2K
14:05 40,100.00 40,100.00 40,050.00 40,100.00 236.0K
14:06 40,100.00 40,100.00 40,050.00 40,100.00 30.4K
14:07 40,100.00 40,100.00 40,050.00 40,100.00 173.9K
14:08 40,100.00 40,200.00 40,100.00 40,200.00 79.7K
14:09 40,200.00 40,200.00 40,150.00 40,200.00 27.1K
14:10 40,150.00 40,200.00 40,150.00 40,150.00 47.4K
14:11 40,150.00 40,200.00 40,150.00 40,150.00 33.5K
14:12 40,150.00 40,150.00 40,150.00 40,150.00 54.1K
14:13 40,150.00 40,150.00 40,100.00 40,150.00 56.3K
14:14 40,150.00 40,150.00 40,100.00 40,100.00 33.6K
14:15 40,100.00 40,150.00 40,100.00 40,100.00 165.8K
14:16 40,050.00 40,050.00 40,000.00 40,000.00 231.6K
14:17 40,000.00 40,000.00 39,800.00 39,800.00 1,134.2K
14:18 39,800.00 39,800.00 39,700.00 39,750.00 340.8K
14:19 39,700.00 39,750.00 39,700.00 39,700.00 355.8K
14:20 39,750.00 39,750.00 39,650.00 39,700.00 297.5K
14:21 39,750.00 39,950.00 39,750.00 39,850.00 349.0K
14:22 39,900.00 39,900.00 39,800.00 39,850.00 110.8K
14:23 39,900.00 39,950.00 39,900.00 39,950.00 163.7K
14:24 39,950.00 40,000.00 39,950.00 39,950.00 78.4K
14:25 39,950.00 40,000.00 39,950.00 39,950.00 116.4K
14:26 39,950.00 39,950.00 39,850.00 39,900.00 159.0K
14:27 39,850.00 39,950.00 39,850.00 39,850.00 163.1K
14:28 39,850.00 39,900.00 39,800.00 39,800.00 209.5K
14:29 39,850.00 39,850.00 39,700.00 39,700.00 189.8K
14:45 39,500.00 39,500.00 39,500.00 39,500.00 0.5K
15:00 39,500.00 39,500.00 39,500.00 39,500.00 3,361.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし