Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
38,550.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 38,200.00 38,200.00 38,000.00 38,150.00 982.4K
09:16 38,200.00 38,200.00 38,050.00 38,100.00 64.7K
09:17 38,100.00 38,150.00 38,100.00 38,100.00 159.8K
09:18 38,100.00 38,200.00 38,100.00 38,200.00 148.0K
09:19 38,200.00 38,250.00 38,200.00 38,200.00 103.1K
09:20 38,250.00 38,350.00 38,250.00 38,350.00 251.3K
09:21 38,350.00 38,500.00 38,350.00 38,450.00 340.1K
09:22 38,500.00 38,650.00 38,500.00 38,600.00 474.2K
09:23 38,600.00 38,650.00 38,550.00 38,550.00 299.4K
09:24 38,600.00 38,600.00 38,500.00 38,550.00 153.1K
09:25 38,500.00 38,550.00 38,500.00 38,500.00 172.0K
09:26 38,500.00 38,500.00 38,450.00 38,450.00 266.5K
09:27 38,450.00 38,500.00 38,400.00 38,400.00 419.0K
09:28 38,400.00 38,450.00 38,400.00 38,400.00 231.2K
09:29 38,400.00 38,400.00 38,350.00 38,350.00 402.4K
09:30 38,350.00 38,400.00 38,350.00 38,350.00 319.3K
09:31 38,350.00 38,350.00 38,200.00 38,250.00 258.2K
09:32 38,250.00 38,300.00 38,250.00 38,250.00 156.3K
09:33 38,250.00 38,300.00 38,250.00 38,250.00 203.3K
09:34 38,250.00 38,250.00 38,200.00 38,200.00 86.9K
09:35 38,250.00 38,250.00 38,200.00 38,200.00 128.1K
09:36 38,200.00 38,200.00 38,150.00 38,150.00 146.1K
09:37 38,200.00 38,250.00 38,200.00 38,200.00 88.4K
09:38 38,150.00 38,200.00 38,150.00 38,200.00 117.2K
09:39 38,150.00 38,200.00 38,150.00 38,200.00 22.5K
09:40 38,150.00 38,200.00 38,150.00 38,150.00 60.9K
09:41 38,150.00 38,200.00 38,150.00 38,200.00 35.6K
09:42 38,150.00 38,200.00 38,150.00 38,200.00 76.9K
09:43 38,150.00 38,150.00 38,100.00 38,100.00 333.7K
09:44 38,100.00 38,150.00 38,100.00 38,150.00 350.8K
09:45 38,100.00 38,150.00 38,100.00 38,100.00 22.4K
09:46 38,100.00 38,150.00 38,100.00 38,150.00 27.0K
09:47 38,150.00 38,200.00 38,100.00 38,200.00 91.9K
09:48 38,150.00 38,200.00 38,150.00 38,150.00 32.7K
09:49 38,150.00 38,200.00 38,150.00 38,150.00 119.2K
09:50 38,150.00 38,200.00 38,150.00 38,200.00 334.8K
09:51 38,200.00 38,300.00 38,200.00 38,300.00 213.9K
09:52 38,250.00 38,350.00 38,250.00 38,300.00 119.3K
09:53 38,300.00 38,350.00 38,300.00 38,350.00 21.1K
09:54 38,300.00 38,350.00 38,300.00 38,350.00 37.6K
09:55 38,300.00 38,300.00 38,200.00 38,200.00 51.2K
09:56 38,250.00 38,250.00 38,200.00 38,200.00 93.9K
09:57 38,200.00 38,250.00 38,200.00 38,250.00 7.3K
09:58 38,250.00 38,300.00 38,200.00 38,250.00 56.4K
09:59 38,250.00 38,250.00 38,200.00 38,200.00 55.3K
10:00 38,150.00 38,200.00 38,150.00 38,150.00 5.1K
10:01 38,150.00 38,200.00 38,150.00 38,200.00 72.5K
10:02 38,150.00 38,250.00 38,150.00 38,200.00 19.5K
10:03 38,200.00 38,250.00 38,200.00 38,200.00 14.9K
10:04 38,200.00 38,250.00 38,200.00 38,200.00 62.4K
10:05 38,200.00 38,250.00 38,200.00 38,200.00 14.6K
10:06 38,200.00 38,250.00 38,200.00 38,250.00 13.9K
10:07 38,200.00 38,250.00 38,200.00 38,250.00 96.0K
10:08 38,200.00 38,250.00 38,200.00 38,200.00 9.2K
10:09 38,200.00 38,250.00 38,200.00 38,200.00 15.3K
10:10 38,250.00 38,250.00 38,200.00 38,200.00 14.9K
10:11 38,250.00 38,250.00 38,200.00 38,200.00 2.3K
10:12 38,200.00 38,200.00 38,200.00 38,200.00 55.5K
10:13 38,250.00 38,250.00 38,200.00 38,200.00 113.0K
10:14 38,200.00 38,250.00 38,200.00 38,200.00 78.7K
10:15 38,200.00 38,250.00 38,200.00 38,200.00 24.6K
10:16 38,200.00 38,250.00 38,200.00 38,200.00 8.2K
10:17 38,200.00 38,250.00 38,200.00 38,250.00 28.9K
10:18 38,200.00 38,250.00 38,150.00 38,150.00 140.7K
10:19 38,200.00 38,250.00 38,150.00 38,200.00 57.9K
10:20 38,250.00 38,250.00 38,200.00 38,200.00 10.2K
10:21 38,250.00 38,250.00 38,200.00 38,250.00 46.1K
10:22 38,250.00 38,250.00 38,200.00 38,200.00 29.8K
10:23 38,200.00 38,250.00 38,200.00 38,250.00 9.4K
10:24 38,250.00 38,250.00 38,200.00 38,200.00 1,388.4K
10:25 38,250.00 38,250.00 38,200.00 38,250.00 76.9K
10:26 38,250.00 38,300.00 38,250.00 38,250.00 0.0K
10:27 38,250.00 38,300.00 38,250.00 38,250.00 0.0K
10:28 38,250.00 38,300.00 38,250.00 38,250.00 1,019.5K
10:29 38,300.00 38,350.00 38,250.00 38,300.00 0.0K
10:30 38,300.00 38,350.00 38,300.00 38,350.00 0.0K
10:31 38,350.00 38,350.00 38,300.00 38,300.00 0.0K
10:32 38,300.00 38,350.00 38,300.00 38,300.00 0.0K
10:33 38,300.00 38,300.00 38,250.00 38,250.00 0.0K
10:34 38,300.00 38,300.00 38,250.00 38,250.00 0.0K
10:35 38,300.00 38,350.00 38,300.00 38,300.00 0.0K
10:36 38,300.00 38,350.00 38,300.00 38,300.00 0.0K
10:37 38,300.00 38,300.00 38,250.00 38,300.00 0.0K
10:38 38,250.00 38,250.00 38,250.00 38,250.00 0.0K
10:39 38,250.00 38,300.00 38,250.00 38,250.00 0.0K
10:40 38,250.00 38,300.00 38,250.00 38,250.00 0.0K
10:41 38,250.00 38,300.00 38,250.00 38,300.00 0.0K
10:42 38,250.00 38,250.00 38,250.00 38,250.00 0.0K
10:43 38,250.00 38,250.00 38,250.00 38,250.00 0.0K
10:44 38,250.00 38,300.00 38,250.00 38,300.00 0.0K
10:45 38,250.00 38,300.00 38,250.00 38,300.00 0.0K
10:46 38,300.00 38,300.00 38,250.00 38,300.00 0.0K
10:47 38,250.00 38,300.00 38,250.00 38,250.00 0.0K
10:48 38,250.00 38,350.00 38,250.00 38,350.00 0.0K
10:49 38,300.00 38,300.00 38,300.00 38,300.00 1,017.5K
10:50 38,300.00 38,300.00 38,250.00 38,300.00 0.0K
10:51 38,250.00 38,300.00 38,250.00 38,250.00 0.0K
10:52 38,250.00 38,300.00 38,250.00 38,250.00 0.0K
10:53 38,250.00 38,300.00 38,250.00 38,300.00 880.3K
10:54 38,250.00 38,300.00 38,250.00 38,300.00 0.0K
10:55 38,250.00 38,300.00 38,250.00 38,250.00 0.0K
10:56 38,250.00 38,300.00 38,250.00 38,250.00 0.0K
10:57 38,250.00 38,300.00 38,250.00 38,250.00 0.0K
10:58 38,250.00 38,300.00 38,250.00 38,300.00 0.0K
10:59 38,300.00 38,300.00 38,250.00 38,300.00 0.0K
11:00 38,300.00 38,300.00 38,250.00 38,250.00 0.0K
11:01 38,250.00 38,250.00 38,250.00 38,250.00 0.0K
11:02 38,200.00 38,250.00 38,200.00 38,250.00 0.0K
11:03 38,250.00 38,300.00 38,200.00 38,200.00 0.0K
11:04 38,250.00 38,250.00 38,200.00 38,200.00 0.0K
11:05 38,200.00 38,250.00 38,200.00 38,200.00 0.0K
11:06 38,200.00 38,200.00 38,200.00 38,200.00 0.0K
11:07 38,200.00 38,200.00 38,200.00 38,200.00 0.0K
11:08 38,200.00 38,200.00 38,150.00 38,150.00 0.0K
11:09 38,150.00 38,200.00 38,150.00 38,200.00 0.0K
11:10 38,150.00 38,200.00 38,150.00 38,200.00 0.0K
11:11 38,150.00 38,200.00 38,150.00 38,150.00 0.0K
11:12 38,150.00 38,200.00 38,150.00 38,200.00 0.0K
11:13 38,150.00 38,150.00 38,100.00 38,100.00 0.0K
11:14 38,100.00 38,100.00 38,100.00 38,100.00 0.0K
11:15 38,100.00 38,150.00 38,100.00 38,100.00 0.0K
11:16 38,100.00 38,150.00 38,100.00 38,150.00 0.0K
11:17 38,100.00 38,100.00 38,100.00 38,100.00 0.0K
11:18 38,100.00 38,100.00 38,100.00 38,100.00 0.0K
11:19 38,150.00 38,150.00 38,100.00 38,100.00 0.0K
11:20 38,150.00 38,150.00 38,100.00 38,100.00 0.0K
11:21 38,100.00 38,150.00 38,100.00 38,150.00 0.0K
11:22 38,150.00 38,200.00 38,150.00 38,200.00 0.0K
11:23 38,200.00 38,200.00 38,150.00 38,150.00 0.0K
11:24 38,150.00 38,150.00 38,100.00 38,100.00 0.0K
11:25 38,100.00 38,150.00 38,100.00 38,150.00 0.0K
11:26 38,100.00 38,150.00 38,050.00 38,050.00 0.0K
11:27 38,050.00 38,100.00 38,050.00 38,050.00 0.0K
11:28 38,050.00 38,100.00 38,050.00 38,100.00 0.0K
11:29 38,100.00 38,100.00 38,050.00 38,100.00 0.0K
13:00 38,100.00 38,100.00 38,000.00 38,050.00 0.0K
13:01 38,050.00 38,050.00 37,950.00 38,000.00 0.0K
13:02 38,000.00 38,000.00 38,000.00 38,000.00 0.0K
13:03 38,000.00 38,000.00 37,950.00 37,950.00 2,648.7K
13:04 37,950.00 38,000.00 37,950.00 38,000.00 0.0K
13:05 38,000.00 38,000.00 37,950.00 38,000.00 0.0K
13:06 38,000.00 38,000.00 37,950.00 37,950.00 0.0K
13:07 37,950.00 38,000.00 37,950.00 37,950.00 0.0K
13:08 37,950.00 38,000.00 37,950.00 37,950.00 0.0K
13:09 37,950.00 37,950.00 37,950.00 37,950.00 0.0K
13:10 37,950.00 38,000.00 37,900.00 37,950.00 0.0K
13:11 37,950.00 37,950.00 37,900.00 37,950.00 0.0K
13:12 37,950.00 37,950.00 37,900.00 37,950.00 0.0K
13:13 37,900.00 37,900.00 37,850.00 37,850.00 0.0K
13:14 37,850.00 37,850.00 37,750.00 37,750.00 0.0K
13:15 37,800.00 37,800.00 37,650.00 37,650.00 0.0K
13:16 37,700.00 37,700.00 37,650.00 37,700.00 0.0K
13:17 37,700.00 37,800.00 37,700.00 37,800.00 0.0K
13:18 37,750.00 37,800.00 37,750.00 37,750.00 1,677.4K
13:19 37,750.00 37,750.00 37,650.00 37,650.00 0.0K
13:20 37,700.00 37,700.00 37,650.00 37,700.00 0.0K
13:21 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
13:22 37,700.00 37,700.00 37,650.00 37,700.00 0.0K
13:23 37,750.00 37,750.00 37,700.00 37,750.00 0.0K
13:24 37,750.00 37,750.00 37,700.00 37,750.00 0.0K
13:25 37,750.00 37,800.00 37,750.00 37,800.00 0.0K
13:26 37,750.00 37,850.00 37,750.00 37,800.00 0.0K
13:27 37,800.00 37,950.00 37,800.00 37,950.00 0.0K
13:28 37,900.00 37,950.00 37,900.00 37,950.00 0.0K
13:29 37,950.00 37,950.00 37,900.00 37,950.00 0.0K
13:30 37,900.00 37,950.00 37,900.00 37,950.00 0.0K
13:31 37,950.00 37,950.00 37,900.00 37,900.00 0.0K
13:32 37,950.00 37,950.00 37,850.00 37,850.00 0.0K
13:33 37,850.00 37,850.00 37,800.00 37,800.00 0.0K
13:34 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
13:35 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
13:36 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
13:37 37,800.00 37,800.00 37,750.00 37,800.00 0.0K
13:38 37,800.00 37,850.00 37,800.00 37,850.00 0.0K
13:39 37,850.00 37,850.00 37,850.00 37,850.00 1,971.0K
13:40 37,850.00 37,850.00 37,800.00 37,800.00 0.0K
13:41 37,850.00 37,850.00 37,800.00 37,850.00 0.0K
13:42 37,800.00 37,900.00 37,800.00 37,850.00 0.0K
13:43 37,850.00 37,900.00 37,850.00 37,850.00 0.0K
13:44 37,900.00 37,900.00 37,900.00 37,900.00 0.0K
13:45 37,900.00 37,950.00 37,900.00 37,950.00 0.0K
13:46 37,950.00 38,000.00 37,950.00 37,950.00 0.0K
13:47 38,000.00 38,050.00 38,000.00 38,050.00 0.0K
13:48 38,050.00 38,050.00 38,050.00 38,050.00 0.0K
13:49 38,100.00 38,150.00 38,100.00 38,150.00 0.0K
13:50 38,150.00 38,150.00 38,150.00 38,150.00 0.0K
13:51 38,150.00 38,200.00 38,050.00 38,100.00 0.0K
13:52 38,050.00 38,050.00 37,950.00 37,950.00 0.0K
13:53 38,000.00 38,050.00 38,000.00 38,050.00 0.0K
13:54 38,050.00 38,100.00 38,050.00 38,050.00 0.0K
13:55 38,050.00 38,100.00 38,050.00 38,100.00 0.0K
13:56 38,100.00 38,150.00 38,000.00 38,000.00 0.0K
13:57 38,150.00 38,150.00 38,050.00 38,100.00 0.0K
13:58 38,050.00 38,100.00 38,050.00 38,050.00 0.0K
13:59 38,050.00 38,100.00 38,050.00 38,050.00 0.0K
14:00 38,050.00 38,050.00 38,050.00 38,050.00 0.0K
14:01 38,100.00 38,150.00 38,100.00 38,100.00 0.0K
14:02 38,100.00 38,150.00 38,100.00 38,100.00 0.0K
14:03 38,100.00 38,150.00 38,000.00 38,100.00 0.0K
14:04 38,100.00 38,150.00 38,100.00 38,150.00 0.0K
14:05 38,150.00 38,150.00 38,100.00 38,150.00 0.0K
14:06 38,100.00 38,150.00 38,100.00 38,100.00 0.0K
14:07 38,100.00 38,150.00 38,050.00 38,100.00 0.0K
14:08 38,050.00 38,100.00 38,050.00 38,100.00 0.0K
14:09 38,050.00 38,100.00 38,050.00 38,100.00 0.0K
14:10 38,100.00 38,100.00 38,050.00 38,100.00 0.0K
14:11 38,100.00 38,100.00 38,050.00 38,100.00 0.0K
14:12 38,100.00 38,100.00 38,050.00 38,100.00 0.0K
14:13 38,100.00 38,100.00 38,050.00 38,050.00 0.0K
14:14 38,050.00 38,100.00 38,050.00 38,050.00 0.0K
14:15 38,100.00 38,100.00 38,050.00 38,050.00 0.0K
14:16 38,050.00 38,050.00 38,050.00 38,050.00 0.0K
14:17 38,050.00 38,100.00 38,000.00 38,100.00 0.0K
14:18 38,050.00 38,100.00 38,050.00 38,100.00 0.0K
14:19 38,100.00 38,100.00 38,000.00 38,050.00 0.0K
14:20 38,050.00 38,050.00 38,000.00 38,000.00 0.0K
14:21 38,050.00 38,050.00 38,000.00 38,050.00 176.0K
14:22 38,050.00 38,100.00 38,050.00 38,050.00 23.2K
14:23 38,050.00 38,100.00 38,000.00 38,100.00 327.5K
14:24 38,150.00 38,150.00 38,100.00 38,100.00 44.6K
14:25 38,050.00 38,150.00 38,000.00 38,000.00 557.2K
14:26 38,000.00 38,000.00 37,950.00 38,000.00 21.9K
14:27 38,000.00 38,000.00 37,950.00 38,000.00 11.1K
14:28 37,950.00 38,000.00 37,950.00 38,000.00 46.5K
14:29 38,000.00 38,000.00 37,950.00 38,000.00 3,992.7K
14:45 37,950.00 37,950.00 37,950.00 37,950.00 0.0K
15:00 37,950.00 37,950.00 37,950.00 37,950.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし